Coinranking
AirSwap Historical Data
AST
Page 59
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2018 | $ 0.156 | +0.00% | ||
| Jul 3, 2018 | $ 0.155 | +0.00% | ||
| Jul 2, 2018 | $ 0.133 | +0.00% | ||
| Jul 1, 2018 | $ 0.133 | +0.00% | ||
| Jun 30, 2018 | $ 0.116 | +0.00% | ||
| Jun 29, 2018 | $ 0.126 | +0.00% | ||
| Jun 28, 2018 | $ 0.125 | +0.00% | ||
| Jun 27, 2018 | $ 0.135 | +0.00% | ||
| Jun 26, 2018 | $ 0.135 | +0.00% | ||
| Jun 25, 2018 | $ 0.134 | +0.00% | ||
| Jun 24, 2018 | $ 0.147 | +0.00% | ||
| Jun 23, 2018 | $ 0.162 | +0.00% | ||
| Jun 22, 2018 | $ 0.182 | +0.00% | ||
| Jun 21, 2018 | $ 0.189 | +0.00% | ||
| Jun 20, 2018 | $ 0.194 | +0.00% | ||
| Jun 19, 2018 | $ 0.186 | +0.00% | ||
| Jun 18, 2018 | $ 0.19 | +0.00% | ||
| Jun 17, 2018 | $ 0.191 | +0.00% | ||
| Jun 16, 2018 | $ 0.191 | +0.00% | ||
| Jun 15, 2018 | $ 0.179 | +0.00% | ||
| Jun 14, 2018 | $ 0.173 | +0.00% | ||
| Jun 13, 2018 | $ 0.198 | +0.00% | ||
| Jun 12, 2018 | $ 0.199 | +0.00% | ||
| Jun 11, 2018 | $ 0.217 | +0.00% | ||
| Jun 10, 2018 | $ 0.245 | +0.00% | ||
| Jun 8, 2018 | $ 0.269 | +0.00% | ||
| Jun 7, 2018 | $ 0.271 | +0.00% | ||
| Jun 6, 2018 | $ 0.274 | +0.00% | ||
| Jun 5, 2018 | $ 0.278 | +0.00% | ||
| Jun 4, 2018 | $ 0.295 | +0.00% | ||
| Jun 3, 2018 | $ 0.284 | +0.00% | ||
| Jun 2, 2018 | $ 0.276 | +0.00% | ||
| Jun 1, 2018 | $ 0.272 | +0.00% | ||
| May 31, 2018 | $ 0.273 | +0.00% | ||
| May 30, 2018 | $ 0.257 | +0.00% | ||
| May 29, 2018 | $ 0.258 | +0.00% | ||
| May 28, 2018 | $ 0.279 | +0.00% | ||
| May 27, 2018 | $ 0.288 | +0.00% | ||
| May 26, 2018 | $ 0.289 | +0.00% | ||
| May 25, 2018 | $ 0.294 | +0.00% | ||
| May 24, 2018 | $ 0.313 | +0.00% | ||
| May 23, 2018 | $ 0.366 | +0.00% | ||
| May 22, 2018 | $ 0.41 | +0.00% | ||
| May 21, 2018 | $ 0.374 | +0.00% | ||
| May 20, 2018 | $ 0.351 | +0.00% | ||
| May 19, 2018 | $ 0.344 | +0.00% | ||
| May 18, 2018 | $ 0.347 | +0.00% | ||
| May 17, 2018 | $ 0.339 | +0.00% | ||
| May 16, 2018 | $ 0.365 | +0.00% | ||
| May 15, 2018 | $ 0.368 | +0.00% | ||