Coinranking
AirSwap Historical Data
AST
Page 58
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2018 | $ 0.0856 | +0.00% | ||
| Aug 22, 2018 | $ 0.0801 | +0.00% | ||
| Aug 21, 2018 | $ 0.0844 | +0.00% | ||
| Aug 20, 2018 | $ 0.0823 | +0.00% | ||
| Aug 19, 2018 | $ 0.0868 | +0.00% | ||
| Aug 18, 2018 | $ 0.0852 | +0.00% | ||
| Aug 17, 2018 | $ 0.0742 | +0.00% | ||
| Aug 16, 2018 | $ 0.0704 | +0.00% | ||
| Aug 15, 2018 | $ 0.0627 | +0.00% | ||
| Aug 14, 2018 | $ 0.0781 | +0.00% | ||
| Aug 13, 2018 | $ 0.0822 | +0.00% | ||
| Aug 12, 2018 | $ 0.0814 | +0.00% | ||
| Aug 11, 2018 | $ 0.0954 | +0.00% | ||
| Aug 10, 2018 | $ 0.0985 | +0.00% | ||
| Aug 9, 2018 | $ 0.101 | +0.00% | ||
| Aug 8, 2018 | $ 0.114 | +0.00% | ||
| Aug 7, 2018 | $ 0.108 | +0.00% | ||
| Aug 6, 2018 | $ 0.104 | +0.00% | ||
| Aug 5, 2018 | $ 0.106 | +0.00% | ||
| Aug 4, 2018 | $ 0.118 | +0.00% | ||
| Aug 3, 2018 | $ 0.12 | +0.00% | ||
| Aug 2, 2018 | $ 0.126 | +0.00% | ||
| Aug 1, 2018 | $ 0.134 | +0.00% | ||
| Jul 31, 2018 | $ 0.147 | +0.00% | ||
| Jul 30, 2018 | $ 0.153 | +0.00% | ||
| Jul 29, 2018 | $ 0.146 | +0.00% | ||
| Jul 28, 2018 | $ 0.144 | +0.00% | ||
| Jul 27, 2018 | $ 0.153 | +0.00% | ||
| Jul 26, 2018 | $ 0.144 | +0.00% | ||
| Jul 25, 2018 | $ 0.141 | +0.00% | ||
| Jul 24, 2018 | $ 0.146 | +0.00% | ||
| Jul 23, 2018 | $ 0.148 | +0.00% | ||
| Jul 22, 2018 | $ 0.141 | +0.00% | ||
| Jul 21, 2018 | $ 0.148 | +0.00% | ||
| Jul 20, 2018 | $ 0.163 | +0.00% | ||
| Jul 19, 2018 | $ 0.166 | +0.00% | ||
| Jul 18, 2018 | $ 0.154 | +0.00% | ||
| Jul 17, 2018 | $ 0.148 | +0.00% | ||
| Jul 16, 2018 | $ 0.142 | +0.00% | ||
| Jul 15, 2018 | $ 0.138 | +0.00% | ||
| Jul 14, 2018 | $ 0.149 | +0.00% | ||
| Jul 13, 2018 | $ 0.151 | +0.00% | ||
| Jul 12, 2018 | $ 0.166 | +0.00% | ||
| Jul 11, 2018 | $ 0.198 | +0.00% | ||
| Jul 10, 2018 | $ 0.176 | +0.00% | ||
| Jul 9, 2018 | $ 0.157 | +0.00% | ||
| Jul 8, 2018 | $ 0.147 | +0.00% | ||
| Jul 7, 2018 | $ 0.147 | +0.00% | ||
| Jul 6, 2018 | $ 0.154 | +0.00% | ||
| Jul 5, 2018 | $ 0.151 | +0.00% | ||