AirSwap Historical Data

AST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.0381
+9.46%
$ 5.72 million $ 987,672
Nov 30, 2018 $ 0.0349
+3.32%
$ 5.24 million $ 695,055
Nov 29, 2018 $ 0.0343
+0.00%
$ 5.15 million $ 4,089
Nov 28, 2018 $ 0.03
+0.00%
$ 4.49 million $ 3,750
Nov 27, 2018 $ 0.03
+0.00%
$ 4.5 million $ 3,926
Nov 26, 2018 $ 0.0294
+0.00%
$ 4.41 million $ 3,820
Nov 25, 2018 $ 0.0363
+0.00%
$ 5.44 million $ 4,292
Nov 24, 2018 $ 0.0359
+0.00%
$ 5.38 million $ 4,307
Nov 23, 2018 $ 0.0395
+0.00%
$ 5.92 million $ 4,525
Nov 22, 2018 $ 0.0386
+0.00%
$ 5.79 million $ 4,500
Nov 21, 2018 $ 0.0408
+0.00%
$ 6.12 million $ 4,634
Nov 20, 2018 $ 0.0529
+0.00%
$ 7.94 million $ 5,282
Nov 19, 2018 $ 0.0611
+0.00%
$ 9.17 million $ 5,598
Nov 18, 2018 $ 0.0607
+0.00%
$ 9.11 million $ 5,553
Nov 17, 2018 $ 0.0648
+0.00%
$ 9.72 million $ 5,591
Nov 16, 2018 $ 0.0659
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.0796
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.0897
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0934
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0973
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.095
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.097
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.1
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0941
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0933
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0919
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0955
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.1
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.104
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.103
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.106
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.111
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0905
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0865
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.087
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0891
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0923
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0942
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0931
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0932
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0983
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0939
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0893
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0913
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0912
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0897
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0881
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0861
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0825
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0818
+0.00%
$ -- $ 6,262