AirSwap Historical Data

AST Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.0274
-9.14%
$ 4.11 million $ 451,380
Jan 19, 2019 $ 0.0302
-4.26%
$ 4.52 million $ 1.55 million
Jan 18, 2019 $ 0.0314
+14.21%
$ 4.72 million $ 2.19 million
Jan 17, 2019 $ 0.0275
+5.37%
$ 4.13 million $ 452,113
Jan 16, 2019 $ 0.026
+2.15%
$ 3.9 million $ 257,545
Jan 15, 2019 $ 0.0255
+0.87%
$ 3.83 million $ 375,407
Jan 14, 2019 $ 0.0253
+8.07%
$ 3.8 million $ 230,524
Jan 13, 2019 $ 0.0234
-6.32%
$ 3.51 million $ 102,980
Jan 12, 2019 $ 0.025
+0.61%
$ 3.75 million $ 102,854
Jan 11, 2019 $ 0.0249
+1.16%
$ 3.73 million $ 145,593
Jan 10, 2019 $ 0.0246
-16.51%
$ 3.69 million $ 281,029
Jan 9, 2019 $ 0.0294
-1.04%
$ 4.42 million $ 173,298
Jan 8, 2019 $ 0.0298
-1.79%
$ 4.46 million $ 218,288
Jan 7, 2019 $ 0.0303
+0.32%
$ 4.54 million $ 914,991
Jan 6, 2019 $ 0.0302
+7.29%
$ 4.53 million $ 162,380
Jan 5, 2019 $ 0.0282
-1.44%
$ 4.22 million $ 105,315
Jan 4, 2019 $ 0.0286
+0.69%
$ 4.28 million $ 144,168
Jan 3, 2019 $ 0.0284
-1.29%
$ 4.25 million $ 229,937
Jan 2, 2019 $ 0.0287
+5.37%
$ 4.31 million $ 200,454
Jan 1, 2019 $ 0.0273
+3.65%
$ 4.09 million $ 166,340
Dec 31, 2018 $ 0.0263
-6.65%
$ 3.94 million $ 137,401
Dec 30, 2018 $ 0.0281
+4.64%
$ 4.22 million $ 108,420
Dec 29, 2018 $ 0.0268
-6.91%
$ 4.03 million $ 157,444
Dec 28, 2018 $ 0.0289
+13.05%
$ 4.33 million $ 255,925
Dec 27, 2018 $ 0.0257
-13.02%
$ 3.85 million $ 282,680
Dec 26, 2018 $ 0.0295
+6.53%
$ 4.43 million $ 625,931
Dec 25, 2018 $ 0.0278
-13.30%
$ 4.17 million $ 333,759
Dec 24, 2018 $ 0.0321
+1.86%
$ 4.82 million $ 474,768
Dec 23, 2018 $ 0.0315
+0.03%
$ 4.73 million $ 371,397
Dec 22, 2018 $ 0.0315
+9.86%
$ 4.72 million $ 1.06 million
Dec 21, 2018 $ 0.0287
-3.04%
$ 4.3 million $ 306,914
Dec 20, 2018 $ 0.0296
+7.99%
$ 4.43 million $ 383,255
Dec 19, 2018 $ 0.0273
+1.88%
$ 4.1 million $ 467,495
Dec 18, 2018 $ 0.0268
+2.14%
$ 4.02 million $ 393,904
Dec 17, 2018 $ 0.0262
+14.85%
$ 3.93 million $ 441,014
Dec 16, 2018 $ 0.0228
-0.81%
$ 3.42 million $ 112,616
Dec 15, 2018 $ 0.023
-0.67%
$ 3.45 million $ 181,794
Dec 14, 2018 $ 0.0231
-2.68%
$ 3.47 million $ 227,197
Dec 13, 2018 $ 0.0238
-7.29%
$ 3.57 million $ 406,633
Dec 12, 2018 $ 0.0257
+2.18%
$ 3.86 million $ 361,951
Dec 11, 2018 $ 0.0252
-3.09%
$ 3.78 million $ 462,850
Dec 10, 2018 $ 0.026
-10.77%
$ 3.9 million $ 608,936
Dec 9, 2018 $ 0.0292
+8.35%
$ 4.38 million $ 139,713
Dec 8, 2018 $ 0.027
-3.02%
$ 4.05 million $ 222,503
Dec 7, 2018 $ 0.0279
-2.43%
$ 4.18 million $ 352,932
Dec 6, 2018 $ 0.0286
-15.62%
$ 4.29 million $ 325,415
Dec 5, 2018 $ 0.0339
-14.96%
$ 5.08 million $ 355,725
Dec 4, 2018 $ 0.0399
-2.69%
$ 5.98 million $ 781,505
Dec 3, 2018 $ 0.041
+2.72%
$ 6.15 million $ 1.92 million
Dec 2, 2018 $ 0.0399
+4.67%
$ 5.99 million $ 674,485