AirSwap Historical Data

AST Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0086
+1.17%
$ 1.29 million $ 46,372
Feb 27, 10 AM $ 0.0085
-7.90%
$ 1.27 million $ 44,903
Feb 27, 9 AM $ 0.00923
-0.02%
$ 1.38 million $ 72,532
Feb 27, 8 AM $ 0.00923
-0.13%
$ 1.38 million $ 72,531
Feb 27, 7 AM $ 0.00924
+0.12%
$ 1.39 million $ 72,366
Feb 27, 6 AM $ 0.00923
+6.11%
$ 1.38 million $ 72,523
Feb 27, 5 AM $ 0.00876
+0.06%
$ 1.31 million $ 72,687
Feb 27, 4 AM $ 0.00876
-5.02%
$ 1.31 million $ 80,106
Feb 27, 3 AM $ 0.00922
+0.01%
$ 1.38 million $ 8,495
Feb 27, 2 AM $ 0.00922
+0.02%
$ 1.38 million $ 8,495
Feb 27, 1 AM $ 0.00922
-0.29%
$ 1.38 million $ 8,500
Feb 27, 12 AM $ 0.00924
+0.00%
$ 1.39 million $ 8,239
Feb 26, 11 PM $ 0.00924
+0.25%
$ 1.39 million $ 8,363
Feb 26, 10 PM $ 0.00922
-0.25%
$ 1.38 million $ 8,771
Feb 26, 9 PM $ 0.00924
+0.00%
$ 1.39 million $ 8,458
Feb 26, 8 PM $ 0.00924
+0.00%
$ 1.39 million $ 61,903
Feb 26, 7 PM $ 0.00924
+0.00%
$ 1.39 million $ 61,738
Feb 26, 6 PM $ 0.00924
+0.00%
$ 1.39 million $ 61,592
Feb 26, 5 PM $ 0.00924
+4.34%
$ 1.39 million $ 61,539
Feb 26, 4 PM $ 0.00886
+0.00%
$ 1.33 million $ 61,492
Feb 26, 3 PM $ 0.00886
-0.13%
$ 1.33 million $ 61,487
Feb 26, 2 PM $ 0.00887
+0.00%
$ 1.33 million $ 51,091
Feb 26, 1 PM $ 0.00887
+3.13%
$ 1.33 million $ 51,086
Feb 26, 12 PM $ 0.0086
-2.10%
$ 1.29 million $ 42,131
Feb 26, 11 AM $ 0.00878
+0.00%
$ 1.32 million $ 51,253
Feb 26, 10 AM $ 0.00878
+2.14%
$ 1.32 million $ 51,249
Feb 26, 9 AM $ 0.0086
-1.15%
$ 1.29 million $ 42,930
Feb 26, 8 AM $ 0.0087
+0.00%
$ 1.3 million $ 51,139
Feb 26, 7 AM $ 0.0087
+1.16%
$ 1.3 million $ 43,652
Feb 26, 6 AM $ 0.0086
-1.15%
$ 1.29 million $ 43,576
Feb 26, 5 AM $ 0.0087
-5.57%
$ 1.3 million $ 43,104
Feb 26, 4 AM $ 0.00921
+0.00%
$ 1.38 million $ 25,784
Feb 26, 3 AM $ 0.00921
+0.74%
$ 1.38 million $ 25,821
Feb 26, 2 AM $ 0.00915
+0.01%
$ 1.37 million $ 25,645
Feb 26, 1 AM $ 0.00914
+0.78%
$ 1.37 million $ 26,144
Feb 26, 12 AM $ 0.00907
-1.51%
$ 1.36 million $ 26,543
Feb 25, 11 PM $ 0.00921
+0.74%
$ 1.38 million $ 24,652
Feb 25, 10 PM $ 0.00915
-0.04%
$ 1.37 million $ 24,390
Feb 25, 9 PM $ 0.00915
+0.07%
$ 1.37 million $ 24,379
Feb 25, 8 PM $ 0.00914
+1.38%
$ 1.37 million $ 25,295
Feb 25, 7 PM $ 0.00902
+0.58%
$ 1.35 million $ 25,166
Feb 25, 6 PM $ 0.00897
+1.52%
$ 1.35 million $ 24,563
Feb 25, 5 PM $ 0.00883
-1.05%
$ 1.32 million $ 24,280
Feb 25, 4 PM $ 0.00893
-1.13%
$ 1.34 million $ 14,269
Feb 25, 3 PM $ 0.00903
-0.01%
$ 1.35 million $ 12,921
Feb 25, 2 PM $ 0.00903
+0.51%
$ 1.35 million $ 12,825
Feb 25, 1 PM $ 0.00898
-0.34%
$ 1.35 million $ 11,397
Feb 25, 12 PM $ 0.00901
+0.89%
$ 1.35 million $ 11,424
Feb 25, 11 AM $ 0.00893
-0.63%
$ 1.34 million $ 12,012
Feb 25, 10 AM $ 0.00899
+0.82%
$ 1.35 million $ 11,086