AirSwap Historical Data

AST Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0372
-6.31%
$ 5.58 million $ 662,093
Mar 10, 2019 $ 0.0398
-2.38%
$ 5.97 million $ 901,183
Mar 9, 2019 $ 0.0407
+6.36%
$ 6.11 million $ 2.57 million
Mar 8, 2019 $ 0.0383
+5.76%
$ 5.75 million $ 1.1 million
Mar 7, 2019 $ 0.0362
+1.09%
$ 5.43 million $ 505,722
Mar 6, 2019 $ 0.0358
-0.63%
$ 5.37 million $ 444,578
Mar 5, 2019 $ 0.0361
+2.16%
$ 5.41 million $ 660,004
Mar 4, 2019 $ 0.0353
-6.68%
$ 5.3 million $ 823,497
Mar 3, 2019 $ 0.0378
-7.34%
$ 5.67 million $ 2.87 million
Mar 2, 2019 $ 0.0408
+9.89%
$ 6.12 million $ 6.27 million
Mar 1, 2019 $ 0.0372
+8.64%
$ 5.57 million $ 1.61 million
Feb 28, 2019 $ 0.0342
+6.28%
$ 5.13 million $ 999,247
Feb 27, 2019 $ 0.0322
-1.75%
$ 4.83 million $ 846,328
Feb 26, 2019 $ 0.0328
+4.36%
$ 4.91 million $ 677,073
Feb 25, 2019 $ 0.0314
+4.77%
$ 4.71 million $ 752,833
Feb 24, 2019 $ 0.03
-14.87%
$ 4.49 million $ 2.96 million
Feb 23, 2019 $ 0.0352
-0.34%
$ 5.28 million $ 1.21 million
Feb 22, 2019 $ 0.0353
+12.36%
$ 5.3 million $ 2.69 million
Feb 21, 2019 $ 0.0314
+1.29%
$ 4.72 million $ 626,111
Feb 20, 2019 $ 0.031
+1.51%
$ 4.66 million $ 240,602
Feb 19, 2019 $ 0.0306
+4.23%
$ 4.59 million $ 519,532
Feb 18, 2019 $ 0.0294
+1.22%
$ 4.4 million $ 692,520
Feb 17, 2019 $ 0.029
+6.38%
$ 4.35 million $ 1.14 million
Feb 16, 2019 $ 0.0273
+2.59%
$ 4.09 million $ 275,744
Feb 15, 2019 $ 0.0266
+1.61%
$ 3.99 million $ 426,518
Feb 14, 2019 $ 0.0262
-0.13%
$ 3.93 million $ 47,866
Feb 13, 2019 $ 0.0262
+0.32%
$ 3.93 million $ 81,093
Feb 12, 2019 $ 0.0261
-1.21%
$ 3.92 million $ 90,563
Feb 11, 2019 $ 0.0264
-2.92%
$ 3.97 million $ 83,274
Feb 10, 2019 $ 0.0273
+2.24%
$ 4.09 million $ 168,353
Feb 9, 2019 $ 0.0267
-1.59%
$ 4 million $ 215,571
Feb 8, 2019 $ 0.0271
-0.05%
$ 4.07 million $ 1.04 million
Feb 7, 2019 $ 0.0271
+15.48%
$ 4.07 million $ 2.8 million
Feb 6, 2019 $ 0.0235
-3.92%
$ 3.52 million $ 81,598
Feb 5, 2019 $ 0.0245
-3.11%
$ 3.67 million $ 86,212
Feb 4, 2019 $ 0.0252
+1.21%
$ 3.78 million $ 99,929
Feb 3, 2019 $ 0.0249
-2.51%
$ 3.74 million $ 124,705
Feb 2, 2019 $ 0.0256
-0.05%
$ 3.83 million $ 79,389
Feb 1, 2019 $ 0.0256
+3.22%
$ 3.84 million $ 142,468
Jan 31, 2019 $ 0.0248
-5.79%
$ 3.71 million $ 25,771
Jan 30, 2019 $ 0.0263
+1.24%
$ 3.94 million $ 133,553
Jan 29, 2019 $ 0.026
-0.02%
$ 3.89 million $ 165,417
Jan 28, 2019 $ 0.026
-8.00%
$ 3.89 million $ 268,826
Jan 27, 2019 $ 0.0282
-7.96%
$ 4.23 million $ 409,048
Jan 26, 2019 $ 0.0307
-2.95%
$ 4.6 million $ 232,465
Jan 25, 2019 $ 0.0316
+2.17%
$ 4.74 million $ 563,618
Jan 24, 2019 $ 0.0309
+3.46%
$ 4.64 million $ 266,795
Jan 23, 2019 $ 0.0299
-2.03%
$ 4.48 million $ 375,569
Jan 22, 2019 $ 0.0305
+4.45%
$ 4.58 million $ 666,559
Jan 21, 2019 $ 0.0292
+6.57%
$ 4.38 million $ 1.35 million