AirSwap Historical Data

AST Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0082
+1.15%
$ 1.23 million $ 109,321
Mar 1, 11 AM $ 0.0081
-5.71%
$ 1.22 million $ 105,321
Mar 1, 10 AM $ 0.0086
+11.63%
$ 1.29 million $ 98,716
Mar 1, 9 AM $ 0.0077
-6.45%
$ 1.16 million $ 78,637
Mar 1, 8 AM $ 0.00823
-2.48%
$ 1.23 million $ 25,749
Mar 1, 7 AM $ 0.00844
+0.01%
$ 1.27 million $ 26,220
Mar 1, 6 AM $ 0.00844
+0.00%
$ 1.27 million $ 27,019
Mar 1, 5 AM $ 0.00844
-0.01%
$ 1.27 million $ 27,006
Mar 1, 4 AM $ 0.00844
+0.03%
$ 1.27 million $ 26,553
Mar 1, 3 AM $ 0.00844
+0.90%
$ 1.27 million $ 28,628
Mar 1, 2 AM $ 0.00836
+0.06%
$ 1.25 million $ 29,852
Mar 1, 1 AM $ 0.00836
-0.89%
$ 1.25 million $ 31,920
Mar 1, 12 AM $ 0.00843
+0.79%
$ 1.26 million $ 32,384
Feb 28, 11 PM $ 0.00837
+0.85%
$ 1.25 million $ 27,517
Feb 28, 10 PM $ 0.0083
-1.76%
$ 1.24 million $ 27,164
Feb 28, 9 PM $ 0.00844
+0.00%
$ 1.27 million $ 23,714
Feb 28, 8 PM $ 0.00844
+0.79%
$ 1.27 million $ 23,747
Feb 28, 7 PM $ 0.00838
+0.21%
$ 1.26 million $ 23,689
Feb 28, 6 PM $ 0.00836
+1.79%
$ 1.25 million $ 30,807
Feb 28, 5 PM $ 0.00821
+1.40%
$ 1.23 million $ 30,430
Feb 28, 4 PM $ 0.0081
+2.53%
$ 1.22 million $ 22,850
Feb 28, 3 PM $ 0.0079
-6.57%
$ 1.19 million $ 27,084
Feb 28, 2 PM $ 0.00846
+3.12%
$ 1.27 million $ 34,681
Feb 28, 1 PM $ 0.008
-3.61%
$ 1.2 million $ 32,416
Feb 28, 12 PM $ 0.0083
+1.22%
$ 1.25 million $ 33,139
Feb 28, 11 AM $ 0.0082
+1.23%
$ 1.23 million $ 24,643
Feb 28, 10 AM $ 0.0081
-2.41%
$ 1.22 million $ 25,236
Feb 28, 9 AM $ 0.0083
+3.75%
$ 1.25 million $ 26,409
Feb 28, 8 AM $ 0.008
-10.64%
$ 1.2 million $ 25,207
Feb 28, 7 AM $ 0.00895
+0.00%
$ 1.34 million $ 8,126
Feb 28, 6 AM $ 0.00895
+0.00%
$ 1.34 million $ 8,090
Feb 28, 5 AM $ 0.00895
+0.00%
$ 1.34 million $ 8,094
Feb 28, 4 AM $ 0.00895
-3.13%
$ 1.34 million $ 8,105
Feb 28, 3 AM $ 0.00924
+0.00%
$ 1.39 million $ 8,017
Feb 28, 2 AM $ 0.00924
+0.00%
$ 1.39 million $ 34,395
Feb 28, 1 AM $ 0.00924
+0.00%
$ 1.39 million $ 34,550
Feb 28, 12 AM $ 0.00924
+0.00%
$ 1.39 million $ 34,557
Feb 27, 11 PM $ 0.00924
+0.00%
$ 1.39 million $ 34,558
Feb 27, 10 PM $ 0.00924
+7.51%
$ 1.39 million $ 34,556
Feb 27, 9 PM $ 0.0084
+0.01%
$ 1.26 million $ 34,556
Feb 27, 8 PM $ 0.0084
+1.19%
$ 1.26 million $ 26,534
Feb 27, 7 PM $ 0.0083
+0.00%
$ 1.24 million $ 46,455
Feb 27, 6 PM $ 0.0083
-3.48%
$ 1.24 million $ 41,752
Feb 27, 5 PM $ 0.0086
+6.15%
$ 1.29 million $ 43,116
Feb 27, 4 PM $ 0.0081
-4.69%
$ 1.22 million $ 39,471
Feb 27, 3 PM $ 0.0085
+0.00%
$ 1.27 million $ 37,820
Feb 27, 2 PM $ 0.0085
-3.39%
$ 1.27 million $ 36,930
Feb 27, 1 PM $ 0.0088
+2.30%
$ 1.32 million $ 44,825
Feb 27, 12 PM $ 0.0086
+0.00%
$ 1.29 million $ 46,580
Feb 27, 11 AM $ 0.0086
+1.17%
$ 1.29 million $ 46,372