AirSwap Historical Data

AST Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00811
-1.16%
$ 1.22 million $ 170,302
Mar 5, 3 PM $ 0.00821
+0.00%
$ 1.23 million $ 174,511
Mar 5, 2 PM $ 0.00821
+2.39%
$ 1.23 million $ 176,539
Mar 5, 1 PM $ 0.00801
-1.18%
$ 1.2 million $ 175,115
Mar 5, 12 PM $ 0.00811
-1.14%
$ 1.22 million $ 177,383
Mar 5, 11 AM $ 0.0082
+0.05%
$ 1.23 million $ 178,855
Mar 5, 10 AM $ 0.0082
+2.40%
$ 1.23 million $ 177,643
Mar 5, 9 AM $ 0.00801
-3.48%
$ 1.2 million $ 176,273
Mar 5, 8 AM $ 0.0083
+0.00%
$ 1.24 million $ 178,040
Mar 5, 7 AM $ 0.0083
+3.60%
$ 1.24 million $ 179,332
Mar 5, 6 AM $ 0.00801
+1.21%
$ 1.2 million $ 169,512
Mar 5, 5 AM $ 0.00791
-2.37%
$ 1.19 million $ 169,618
Mar 5, 4 AM $ 0.0081
-2.32%
$ 1.22 million $ 177,712
Mar 5, 3 AM $ 0.0083
+3.61%
$ 1.24 million $ 197,630
Mar 5, 2 AM $ 0.00801
+0.00%
$ 1.2 million $ 194,977
Mar 5, 1 AM $ 0.00801
-2.35%
$ 1.2 million $ 200,941
Mar 5, 12 AM $ 0.0082
+0.00%
$ 1.23 million $ 216,008
Mar 4, 11 PM $ 0.0082
-3.53%
$ 1.23 million $ 222,808
Mar 4, 10 PM $ 0.0085
+3.66%
$ 1.27 million $ 224,739
Mar 4, 9 PM $ 0.0082
-2.38%
$ 1.23 million $ 216,173
Mar 4, 8 PM $ 0.0084
-2.33%
$ 1.26 million $ 213,255
Mar 4, 7 PM $ 0.0086
-4.44%
$ 1.29 million $ 201,099
Mar 4, 6 PM $ 0.0088
+10.24%
$ 1.32 million $ 117,182
Mar 4, 5 PM $ 0.00798
-0.02%
$ 1.2 million $ 111,393
Mar 4, 4 PM $ 0.0082
+0.00%
$ -- $ 136,051
Mar 4, 1 PM $ 0.00808
+0.00%
$ 1.21 million $ 177,408
Mar 4, 12 PM $ 0.00808
+2.43%
$ 1.21 million $ 179,398
Mar 4, 11 AM $ 0.00789
-2.38%
$ 1.18 million $ 195,242
Mar 4, 9 AM $ 0.00809
+2.45%
$ 1.21 million $ 244,752
Mar 4, 8 AM $ 0.00789
-2.40%
$ 1.18 million $ 253,042
Mar 4, 7 AM $ 0.00809
-0.02%
$ 1.21 million $ 267,877
Mar 4, 6 AM $ 0.00809
+3.75%
$ 1.21 million $ 304,225
Mar 4, 5 AM $ 0.0078
-4.78%
$ 1.17 million $ 304,351
Mar 4, 4 AM $ 0.00819
+4.99%
$ 1.23 million $ 344,994
Mar 4, 3 AM $ 0.0078
+1.29%
$ 1.17 million $ 336,955
Mar 4, 2 AM $ 0.0077
+2.50%
$ 1.16 million $ 334,012
Mar 4, 1 AM $ 0.00751
+2.91%
$ 1.13 million $ 364,803
Mar 4, 12 AM $ 0.0073
+0.00%
$ 1.09 million $ 508,444
Mar 3, 11 PM $ 0.0073
-2.67%
$ 1.09 million $ 542,915
Mar 3, 10 PM $ 0.0075
-1.32%
$ 1.13 million $ 557,922
Mar 3, 9 PM $ 0.0076
+1.33%
$ 1.14 million $ 564,759
Mar 3, 8 PM $ 0.0075
-1.32%
$ 1.13 million $ 555,670
Mar 3, 7 PM $ 0.0076
+1.33%
$ 1.14 million $ 560,045
Mar 3, 6 PM $ 0.0075
-3.85%
$ 1.13 million $ 554,517
Mar 3, 5 PM $ 0.0078
+1.30%
$ 1.17 million $ 576,929
Mar 3, 4 PM $ 0.0077
-3.85%
$ 1.16 million $ 553,710
Mar 3, 3 PM $ 0.00801
+5.37%
$ 1.2 million $ 561,921
Mar 3, 2 PM $ 0.0076
-5.00%
$ 1.14 million $ 524,557
Mar 3, 1 PM $ 0.008
-2.44%
$ 1.2 million $ 529,134
Mar 3, 12 PM $ 0.0082
-0.07%
$ 1.23 million $ 537,788