AirSwap Historical Data

AST Page 50
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0235
+4.31%
$ 3.53 million $ 177,989
Sep 26, 2019 $ 0.0226
-4.17%
$ 3.38 million $ 462,344
Sep 25, 2019 $ 0.0235
+4.49%
$ 3.53 million $ 310,613
Sep 24, 2019 $ 0.0223
-21.64%
$ 3.34 million $ 618,900
Sep 23, 2019 $ 0.0284
-4.36%
$ 4.27 million $ 1.74 million
Sep 22, 2019 $ 0.0297
+7.38%
$ 4.46 million $ 865,382
Sep 21, 2019 $ 0.0277
-4.84%
$ 4.15 million $ 214,660
Sep 20, 2019 $ 0.0291
+7.03%
$ 4.36 million $ 439,248
Sep 19, 2019 $ 0.0272
-4.78%
$ 4.08 million $ 758,691
Sep 18, 2019 $ 0.0285
+7.13%
$ 4.28 million $ 531,210
Sep 17, 2019 $ 0.0266
+4.06%
$ 4 million $ 229,387
Sep 16, 2019 $ 0.0256
-2.91%
$ 3.84 million $ 321,880
Sep 15, 2019 $ 0.0264
+7.66%
$ 3.96 million $ 407,944
Sep 14, 2019 $ 0.0245
+5.55%
$ 3.68 million $ 203,509
Sep 13, 2019 $ 0.0232
+1.44%
$ 3.48 million $ 236,430
Sep 12, 2019 $ 0.0229
-3.18%
$ 3.43 million $ 169,897
Sep 11, 2019 $ 0.0236
-14.49%
$ 3.54 million $ 727,956
Sep 10, 2019 $ 0.0276
+11.40%
$ 4.15 million $ 875,771
Sep 9, 2019 $ 0.0248
+6.13%
$ 3.71 million $ 335,217
Sep 8, 2019 $ 0.0233
-2.56%
$ 3.5 million $ 103,789
Sep 7, 2019 $ 0.0239
+8.23%
$ 3.59 million $ 144,843
Sep 6, 2019 $ 0.0221
-2.47%
$ 3.32 million $ 102,911
Sep 5, 2019 $ 0.0227
-1.44%
$ 3.41 million $ 83,269
Sep 4, 2019 $ 0.023
-3.53%
$ 3.44 million $ 114,607
Sep 3, 2019 $ 0.0238
-3.58%
$ 3.57 million $ 96,002
Sep 2, 2019 $ 0.0247
-0.36%
$ 3.7 million $ 136,860
Sep 1, 2019 $ 0.0249
-1.12%
$ 3.73 million $ 82,112
Aug 31, 2019 $ 0.0251
-5.47%
$ 3.77 million $ 105,576
Aug 30, 2019 $ 0.0266
+5.72%
$ 3.99 million $ 201,290
Aug 29, 2019 $ 0.0252
-5.07%
$ 3.77 million $ 159,767
Aug 28, 2019 $ 0.0265
-12.52%
$ 3.97 million $ 215,785
Aug 27, 2019 $ 0.0303
-0.21%
$ 4.54 million $ 207,133
Aug 26, 2019 $ 0.0303
+2.31%
$ 4.54 million $ 249,257
Aug 25, 2019 $ 0.0296
-8.14%
$ 4.43 million $ 355,234
Aug 24, 2019 $ 0.0322
+8.24%
$ 4.83 million $ 723,717
Aug 23, 2019 $ 0.0297
+1.28%
$ 4.46 million $ 409,031
Aug 22, 2019 $ 0.0293
+5.15%
$ 4.4 million $ 472,774
Aug 21, 2019 $ 0.0279
-3.91%
$ 4.19 million $ 588,742
Aug 20, 2019 $ 0.0291
-1.91%
$ 4.36 million $ 108,192
Aug 19, 2019 $ 0.0295
+6.36%
$ 4.42 million $ 282,375
Aug 18, 2019 $ 0.0277
+4.14%
$ 4.16 million $ 111,067
Aug 17, 2019 $ 0.0266
-0.31%
$ 3.99 million $ 101,181
Aug 16, 2019 $ 0.0266
-5.73%
$ 3.99 million $ 253,012
Aug 15, 2019 $ 0.0281
+5.33%
$ 4.21 million $ 424,295
Aug 14, 2019 $ 0.0266
-10.60%
$ 3.98 million $ 250,922
Aug 13, 2019 $ 0.0297
-1.18%
$ 4.46 million $ 233,058
Aug 12, 2019 $ 0.0301
+3.15%
$ 4.51 million $ 162,851
Aug 11, 2019 $ 0.0292
+2.29%
$ 4.37 million $ 281,076
Aug 10, 2019 $ 0.0285
+5.80%
$ 4.28 million $ 697,102
Aug 9, 2019 $ 0.027
-8.33%
$ 4.05 million $ 331,479