AirSwap Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.019
-4.75%
$ 2.85 million $ 303,308
Nov 26, 2025 $ 0.019
+9.41%
$ 3 million $ 623,904
Nov 25, 2025 $ 0.0173
-0.30%
$ 2.6 million $ 28,238
Nov 24, 2025 $ 0.0176
-0.34%
$ 2.6 million $ 17,193
Nov 23, 2025 $ 0.0179
+1.67%
$ 2.65 million $ 74,784
Nov 22, 2025 $ 0.0174
+3.22%
$ 2.64 million $ 52,509
Nov 21, 2025 $ 0.0171
-8.38%
$ 2.56 million $ 39,398
Nov 20, 2025 $ 0.0189
+1.11%
$ 2.8 million $ 108,153
Nov 19, 2025 $ 0.0187
-1.22%
$ 2.8 million $ 46,892
Nov 18, 2025 $ 0.0186
-2.53%
$ 2.84 million $ 72,096
Nov 17, 2025 $ 0.0191
-2.27%
$ 2.86 million $ 24,308
Nov 16, 2025 $ 0.0197
-1.20%
$ 2.93 million $ 39,750
Nov 15, 2025 $ 0.0198
+0.43%
$ 2.98 million $ 27,859
Nov 14, 2025 $ 0.0198
-3.14%
$ 2.96 million $ 25,145
Nov 13, 2025 $ 0.0207
-3.97%
$ 3.06 million $ 19,220
Nov 12, 2025 $ 0.0216
+2.84%
$ 3.23 million $ 5,943
Nov 11, 2025 $ 0.021
-3.88%
$ 3.15 million $ 31,289
Nov 10, 2025 $ 0.0218
+2.07%
$ 3.27 million $ 64,249
Nov 9, 2025 $ 0.0214
-0.51%
$ 3.21 million $ 20,474
Nov 8, 2025 $ 0.0215
-1.69%
$ 3.22 million $ 30,774
Nov 7, 2025 $ 0.0219
+0.70%
$ 3.28 million $ 107,264
Nov 6, 2025 $ 0.0217
+5.74%
$ 3.26 million $ 101,074
Nov 5, 2025 $ 0.0205
-1.32%
$ 3.08 million $ 60,752
Nov 4, 2025 $ 0.0208
-7.23%
$ 3.12 million $ 72,415
Nov 3, 2025 $ 0.0224
-6.62%
$ 3.37 million $ 524,728
Nov 2, 2025 $ 0.024
-1.67%
$ 3.6 million $ 30,438
Nov 1, 2025 $ 0.0244
-2.59%
$ 3.67 million $ 38,172
Oct 31, 2025 $ 0.0251
+6.11%
$ 3.76 million $ 46,498
Oct 30, 2025 $ 0.0236
-3.83%
$ 3.55 million $ 19,108
Oct 29, 2025 $ 0.0246
-4.19%
$ 3.69 million $ 36,434
Oct 28, 2025 $ 0.0257
-0.68%
$ 3.85 million $ 18,026
Oct 27, 2025 $ 0.0258
+1.09%
$ 3.88 million $ 29,950
Oct 26, 2025 $ 0.0256
+2.65%
$ 3.83 million $ 37,418
Oct 25, 2025 $ 0.0249
-0.60%
$ 3.74 million $ 15,851
Oct 24, 2025 $ 0.0251
+1.90%
$ 3.76 million $ 29,184
Oct 23, 2025 $ 0.0246
-1.35%
$ 3.69 million $ 42,548
Oct 22, 2025 $ 0.0248
+1.73%
$ 3.71 million $ 172,994
Oct 21, 2025 $ 0.0253
+4.28%
$ 3.66 million $ 187,636
Oct 20, 2025 $ 0.0242
-3.27%
$ 3.64 million $ 58,233
Oct 19, 2025 $ 0.025
-11.23%
$ 3.75 million $ 259,532
Oct 18, 2025 $ 0.0266
+18.47%
$ 4.23 million $ 608,586
Oct 17, 2025 $ 0.0226
-1.50%
$ 3.37 million $ 75,457
Oct 16, 2025 $ 0.0229
-3.23%
$ 3.44 million $ 359,099
Oct 15, 2025 $ 0.0237
-1.80%
$ 3.55 million $ 25,591
Oct 14, 2025 $ 0.0241
-6.02%
$ 3.62 million $ 49,001
Oct 13, 2025 $ 0.0256
+2.91%
$ 3.85 million $ 4,729
Oct 12, 2025 $ 0.0249
+9.30%
$ 3.74 million $ 34,146
Oct 11, 2025 $ 0.0228
-3.96%
$ 3.42 million $ 198,741
Oct 10, 2025 $ 0.0237
-18.92%
$ 3.56 million $ 2,120
Oct 9, 2025 $ 0.0293
-3.17%
$ 4.39 million $ 66,046