AirSwap Historical Data

AST Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00746
-0.04%
$ 1.12 million $ 38,588
Mar 9, 5 PM $ 0.00746
+0.04%
$ 1.12 million $ 41,681
Mar 9, 4 PM $ 0.00746
-3.13%
$ 1.12 million $ 39,009
Mar 9, 3 PM $ 0.0077
+2.37%
$ 1.16 million $ 25,082
Mar 9, 2 PM $ 0.00752
-0.03%
$ 1.13 million $ 29,811
Mar 9, 1 PM $ 0.00752
+1.62%
$ 1.13 million $ 28,223
Mar 9, 12 PM $ 0.0074
-1.99%
$ 1.11 million $ 27,561
Mar 9, 11 AM $ 0.00755
+0.00%
$ 1.13 million $ 27,440
Mar 9, 10 AM $ 0.00755
-1.94%
$ 1.13 million $ 27,544
Mar 9, 9 AM $ 0.0077
+0.00%
$ 1.16 million $ 29,973
Mar 9, 8 AM $ 0.0077
+0.00%
$ 1.16 million $ 33,176
Mar 9, 7 AM $ 0.0077
+0.00%
$ 1.16 million $ 33,183
Mar 9, 6 AM $ 0.0077
+0.00%
$ 1.16 million $ 33,312
Mar 9, 5 AM $ 0.0077
+1.05%
$ 1.16 million $ 35,515
Mar 9, 4 AM $ 0.00762
+1.04%
$ 1.14 million $ 34,585
Mar 9, 3 AM $ 0.00754
-1.02%
$ 1.13 million $ 33,418
Mar 9, 2 AM $ 0.00762
-1.05%
$ 1.14 million $ 36,296
Mar 9, 1 AM $ 0.0077
+1.06%
$ 1.16 million $ 36,641
Mar 9, 12 AM $ 0.00762
-1.05%
$ 1.14 million $ 36,252
Mar 8, 11 PM $ 0.0077
+1.06%
$ 1.16 million $ 35,334
Mar 8, 10 PM $ 0.00762
-1.05%
$ 1.14 million $ 35,569
Mar 8, 9 PM $ 0.0077
-1.98%
$ 1.16 million $ 30,441
Mar 8, 8 PM $ 0.00786
-0.05%
$ 1.18 million $ 31,690
Mar 8, 7 PM $ 0.00786
-0.11%
$ 1.18 million $ 35,360
Mar 8, 6 PM $ 0.00787
+1.09%
$ 1.18 million $ 46,308
Mar 8, 5 PM $ 0.00779
-2.13%
$ 1.17 million $ 45,903
Mar 8, 4 PM $ 0.00796
+2.18%
$ 1.19 million $ 46,663
Mar 8, 3 PM $ 0.00779
+1.09%
$ 1.17 million $ 44,681
Mar 8, 2 PM $ 0.0077
+0.00%
$ 1.16 million $ 46,928
Mar 8, 1 PM $ 0.0077
+0.00%
$ 1.16 million $ 46,756
Mar 8, 12 PM $ 0.0077
+0.00%
$ 1.16 million $ 46,705
Mar 8, 11 AM $ 0.0077
+1.13%
$ 1.16 million $ 46,793
Mar 8, 10 AM $ 0.00762
+1.12%
$ 1.14 million $ 47,010
Mar 8, 9 AM $ 0.00753
-2.21%
$ 1.13 million $ 44,527
Mar 8, 8 AM $ 0.0077
+1.11%
$ 1.16 million $ 42,331
Mar 8, 7 AM $ 0.00762
-1.10%
$ 1.14 million $ 43,326
Mar 8, 6 AM $ 0.0077
-3.18%
$ 1.16 million $ 43,841
Mar 8, 5 AM $ 0.00796
+0.00%
$ 1.19 million $ 43,078
Mar 8, 4 AM $ 0.00796
+2.17%
$ 1.19 million $ 43,075
Mar 8, 3 AM $ 0.00779
-1.07%
$ 1.17 million $ 42,258
Mar 8, 2 AM $ 0.00787
+1.04%
$ 1.18 million $ 41,933
Mar 8, 1 AM $ 0.00779
+0.00%
$ 1.17 million $ 53,657
Mar 8, 12 AM $ 0.00779
-1.11%
$ 1.17 million $ 53,813
Mar 7, 11 PM $ 0.00788
+1.13%
$ 1.18 million $ 54,111
Mar 7, 10 PM $ 0.00779
+1.12%
$ 1.17 million $ 52,922
Mar 7, 9 PM $ 0.0077
-0.04%
$ 1.16 million $ 51,258
Mar 7, 8 PM $ 0.00771
+0.04%
$ 1.16 million $ 51,136
Mar 7, 7 PM $ 0.0077
-2.02%
$ 1.16 million $ 46,558
Mar 7, 6 PM $ 0.00786
-0.05%
$ 1.18 million $ 32,759
Mar 7, 5 PM $ 0.00787
+0.00%
$ 1.18 million $ 36,041