AirSwap Historical Data

AST Page 49
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0245
+5.47%
$ 3.68 million $ 266,416
Nov 15, 2019 $ 0.0232
-3.13%
$ 3.48 million $ 103,052
Nov 14, 2019 $ 0.024
-2.77%
$ 3.6 million $ 109,563
Nov 13, 2019 $ 0.0247
+1.37%
$ 3.7 million $ 154,154
Nov 12, 2019 $ 0.0243
+3.25%
$ 3.65 million $ 165,649
Nov 11, 2019 $ 0.0236
-3.40%
$ 3.53 million $ 65,690
Nov 10, 2019 $ 0.0244
+2.23%
$ 3.66 million $ 95,098
Nov 9, 2019 $ 0.0239
+2.71%
$ 3.58 million $ 84,523
Nov 8, 2019 $ 0.0233
-4.87%
$ 3.49 million $ 81,891
Nov 7, 2019 $ 0.0245
-1.41%
$ 3.67 million $ 78,253
Nov 6, 2019 $ 0.0248
+0.73%
$ 3.72 million $ 86,173
Nov 5, 2019 $ 0.0246
-0.02%
$ 3.69 million $ 91,552
Nov 4, 2019 $ 0.0246
-2.76%
$ 3.69 million $ 192,538
Nov 3, 2019 $ 0.0253
+0.12%
$ 3.79 million $ 51,112
Nov 2, 2019 $ 0.0253
+1.00%
$ 3.79 million $ 65,988
Nov 1, 2019 $ 0.025
+1.65%
$ 3.75 million $ 57,093
Oct 31, 2019 $ 0.0246
-1.59%
$ 3.69 million $ 95,421
Oct 30, 2019 $ 0.025
+2.94%
$ 3.75 million $ 155,247
Oct 29, 2019 $ 0.0243
-2.79%
$ 3.64 million $ 142,150
Oct 28, 2019 $ 0.025
+1.76%
$ 3.75 million $ 234,015
Oct 27, 2019 $ 0.0246
+2.68%
$ 3.68 million $ 489,298
Oct 26, 2019 $ 0.0238
-6.29%
$ 3.57 million $ 244,044
Oct 25, 2019 $ 0.0254
+3.16%
$ 3.81 million $ 243,835
Oct 24, 2019 $ 0.0246
+1.89%
$ 3.69 million $ 63,241
Oct 23, 2019 $ 0.0241
-8.99%
$ 3.62 million $ 170,333
Oct 22, 2019 $ 0.0265
-4.11%
$ 3.98 million $ 69,004
Oct 21, 2019 $ 0.0277
+5.18%
$ 4.15 million $ 183,123
Oct 20, 2019 $ 0.0263
+1.39%
$ 3.95 million $ 113,959
Oct 19, 2019 $ 0.0259
-0.09%
$ 3.89 million $ 127,548
Oct 18, 2019 $ 0.026
-1.75%
$ 3.89 million $ 181,293
Oct 17, 2019 $ 0.0264
+1.64%
$ 3.96 million $ 275,686
Oct 16, 2019 $ 0.026
-7.65%
$ 3.9 million $ 626,749
Oct 15, 2019 $ 0.0281
+6.69%
$ 4.22 million $ 618,790
Oct 14, 2019 $ 0.0264
-0.90%
$ 3.96 million $ 98,876
Oct 13, 2019 $ 0.0266
-1.98%
$ 3.99 million $ 184,949
Oct 12, 2019 $ 0.0272
-1.20%
$ 4.07 million $ 121,719
Oct 11, 2019 $ 0.0275
+1.52%
$ 4.13 million $ 494,367
Oct 10, 2019 $ 0.0271
-7.42%
$ 4.07 million $ 301,475
Oct 9, 2019 $ 0.0292
-0.07%
$ 4.38 million $ 586,278
Oct 8, 2019 $ 0.0292
+0.17%
$ 4.37 million $ 458,707
Oct 7, 2019 $ 0.0291
+9.24%
$ 4.37 million $ 471,749
Oct 6, 2019 $ 0.0267
-0.17%
$ 4.01 million $ 982,714
Oct 5, 2019 $ 0.0268
-1.65%
$ 4.01 million $ 199,480
Oct 4, 2019 $ 0.0273
+8.24%
$ 4.1 million $ 576,471
Oct 3, 2019 $ 0.0252
-5.06%
$ 3.79 million $ 192,395
Oct 2, 2019 $ 0.0266
+7.75%
$ 3.99 million $ 248,240
Oct 1, 2019 $ 0.0247
-2.17%
$ 3.7 million $ 191,485
Sep 30, 2019 $ 0.0252
+9.11%
$ 3.78 million $ 247,139
Sep 29, 2019 $ 0.0231
-6.94%
$ 3.47 million $ 195,081
Sep 28, 2019 $ 0.0248
+5.51%
$ 3.73 million $ 444,660