AirSwap Historical Data

AST Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00731
+0.26%
$ 1.1 million $ 31,490
Mar 11, 6 PM $ 0.00729
-1.09%
$ 1.09 million $ 32,039
Mar 11, 5 PM $ 0.00737
+0.03%
$ 1.11 million $ 32,777
Mar 11, 4 PM $ 0.00737
-0.03%
$ 1.1 million $ 30,587
Mar 11, 3 PM $ 0.00737
-1.23%
$ 1.11 million $ 32,388
Mar 11, 2 PM $ 0.00746
+1.19%
$ 1.12 million $ 42,064
Mar 11, 1 PM $ 0.00737
-0.02%
$ 1.11 million $ 40,646
Mar 11, 12 PM $ 0.00737
+0.00%
$ 1.11 million $ 43,200
Mar 11, 11 AM $ 0.00737
+2.42%
$ 1.11 million $ 42,987
Mar 11, 10 AM $ 0.0072
+0.00%
$ 1.08 million $ 41,362
Mar 11, 9 AM $ 0.0072
+0.00%
$ 1.08 million $ 40,455
Mar 11, 8 AM $ 0.0072
-1.15%
$ 1.08 million $ 40,523
Mar 11, 7 AM $ 0.00728
+0.00%
$ 1.09 million $ 40,994
Mar 11, 6 AM $ 0.00728
+1.16%
$ 1.09 million $ 40,994
Mar 11, 5 AM $ 0.0072
-1.46%
$ 1.08 million $ 40,118
Mar 11, 4 AM $ 0.0073
+1.74%
$ 1.1 million $ 34,092
Mar 11, 3 AM $ 0.00718
-1.22%
$ 1.08 million $ 31,658
Mar 11, 2 AM $ 0.00727
-2.06%
$ 1.09 million $ 27,145
Mar 11, 1 AM $ 0.00742
-0.93%
$ 1.11 million $ 23,187
Mar 11, 12 AM $ 0.00749
-0.02%
$ 1.12 million $ 21,572
Mar 10, 11 PM $ 0.00749
+0.00%
$ 1.12 million $ 25,781
Mar 10, 10 PM $ 0.00749
-0.01%
$ 1.12 million $ 25,713
Mar 10, 9 PM $ 0.00749
+0.00%
$ 1.12 million $ 26,903
Mar 10, 8 PM $ 0.00749
+1.06%
$ 1.12 million $ 26,897
Mar 10, 7 PM $ 0.00741
-2.10%
$ 1.11 million $ 31,307
Mar 10, 6 PM $ 0.00757
-0.01%
$ 1.14 million $ 32,053
Mar 10, 5 PM $ 0.00757
+0.00%
$ 1.14 million $ 33,445
Mar 10, 4 PM $ 0.00757
-0.38%
$ 1.14 million $ 33,120
Mar 10, 3 PM $ 0.0076
+2.20%
$ 1.14 million $ 40,696
Mar 10, 2 PM $ 0.00744
-2.16%
$ 1.12 million $ 35,747
Mar 10, 1 PM $ 0.0076
+2.20%
$ 1.14 million $ 36,862
Mar 10, 12 PM $ 0.00744
-1.09%
$ 1.12 million $ 35,577
Mar 10, 11 AM $ 0.00752
+1.07%
$ 1.13 million $ 36,050
Mar 10, 10 AM $ 0.00744
-0.10%
$ 1.12 million $ 33,852
Mar 10, 9 AM $ 0.00745
-0.30%
$ 1.12 million $ 33,259
Mar 10, 8 AM $ 0.00747
+0.00%
$ 1.12 million $ 33,589
Mar 10, 7 AM $ 0.00747
+1.09%
$ 1.12 million $ 33,566
Mar 10, 6 AM $ 0.00739
+0.00%
$ 1.11 million $ 32,987
Mar 10, 5 AM $ 0.00739
+0.00%
$ 1.11 million $ 33,041
Mar 10, 4 AM $ 0.00739
+0.00%
$ 1.11 million $ 33,528
Mar 10, 3 AM $ 0.00739
-0.94%
$ 1.11 million $ 33,439
Mar 10, 2 AM $ 0.00746
+1.10%
$ 1.12 million $ 36,575
Mar 10, 1 AM $ 0.00738
-0.27%
$ 1.11 million $ 37,770
Mar 10, 12 AM $ 0.0074
+0.00%
$ 1.11 million $ 31,756
Mar 9, 11 PM $ 0.0074
-2.63%
$ 1.11 million $ 28,719
Mar 9, 10 PM $ 0.0076
+1.82%
$ 1.14 million $ 30,613
Mar 9, 9 PM $ 0.00746
+1.16%
$ 1.12 million $ 43,157
Mar 9, 8 PM $ 0.00738
-1.09%
$ 1.11 million $ 42,979
Mar 9, 7 PM $ 0.00746
+0.00%
$ 1.12 million $ 38,708
Mar 9, 6 PM $ 0.00746
-0.04%
$ 1.12 million $ 38,588