AirSwap Historical Data

AST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0186
+1.37%
$ 2.79 million $ 3.16 million
Jan 3, 2020 $ 0.0183
+3.16%
$ 2.75 million $ 1.81 million
Jan 2, 2020 $ 0.0178
-1.26%
$ 2.67 million $ 3.53 million
Jan 1, 2020 $ 0.018
+1.20%
$ 2.7 million $ 1.85 million
Dec 31, 2019 $ 0.0178
+1.02%
$ 2.67 million $ 2.23 million
Dec 30, 2019 $ 0.0176
-3.08%
$ 2.64 million $ 1.74 million
Dec 29, 2019 $ 0.0182
+2.28%
$ 2.73 million $ 1.46 million
Dec 28, 2019 $ 0.0178
+0.72%
$ 2.67 million $ 1.42 million
Dec 27, 2019 $ 0.0176
+3.77%
$ 2.65 million $ 1.27 million
Dec 26, 2019 $ 0.017
-2.29%
$ 2.55 million $ 1.06 million
Dec 25, 2019 $ 0.0174
-3.45%
$ 2.61 million $ 1.49 million
Dec 24, 2019 $ 0.018
+0.71%
$ 2.7 million $ 1.93 million
Dec 23, 2019 $ 0.0179
-8.67%
$ 2.68 million $ 1.9 million
Dec 22, 2019 $ 0.0196
-0.25%
$ 2.94 million $ 1.48 million
Dec 21, 2019 $ 0.0196
-0.29%
$ 2.94 million $ 1.26 million
Dec 20, 2019 $ 0.0197
+2.69%
$ 2.95 million $ 2.03 million
Dec 19, 2019 $ 0.0192
-2.17%
$ 2.88 million $ 1.97 million
Dec 18, 2019 $ 0.0196
+7.91%
$ 2.94 million $ 2.04 million
Dec 17, 2019 $ 0.0182
-6.90%
$ 2.73 million $ 1.42 million
Dec 16, 2019 $ 0.0195
-6.95%
$ 2.93 million $ 1.45 million
Dec 15, 2019 $ 0.021
+0.26%
$ 3.15 million $ 148,033
Dec 14, 2019 $ 0.0209
+1.38%
$ 3.14 million $ 201,265
Dec 13, 2019 $ 0.0207
-0.26%
$ 3.1 million $ 68,826
Dec 12, 2019 $ 0.0207
-0.72%
$ 3.11 million $ 240,473
Dec 11, 2019 $ 0.0208
-0.93%
$ 3.12 million $ 184,899
Dec 10, 2019 $ 0.021
-13.76%
$ 3.15 million $ 291,352
Dec 9, 2019 $ 0.0244
-0.56%
$ 3.65 million $ 96,283
Dec 8, 2019 $ 0.0245
-1.35%
$ 3.67 million $ 105,045
Dec 7, 2019 $ 0.0248
+3.19%
$ 3.73 million $ 185,911
Dec 6, 2019 $ 0.0241
+5.17%
$ 3.61 million $ 76,404
Dec 5, 2019 $ 0.0229
-0.49%
$ 3.44 million $ 72,407
Dec 4, 2019 $ 0.0232
+3.54%
$ 3.49 million $ 167,470
Dec 3, 2019 $ 0.0225
+0.85%
$ 3.37 million $ 94,714
Dec 2, 2019 $ 0.0223
-4.06%
$ 3.34 million $ 143,705
Dec 1, 2019 $ 0.0232
-1.65%
$ 3.48 million $ 69,024
Nov 30, 2019 $ 0.0236
-0.51%
$ 3.54 million $ 290,110
Nov 29, 2019 $ 0.0237
+0.73%
$ 3.56 million $ 143,938
Nov 28, 2019 $ 0.0236
+5.00%
$ 3.54 million $ 67,669
Nov 27, 2019 $ 0.0225
-0.12%
$ 3.37 million $ 154,076
Nov 26, 2019 $ 0.0225
+6.18%
$ 3.38 million $ 270,839
Nov 25, 2019 $ 0.0212
+12.93%
$ 3.17 million $ 359,962
Nov 24, 2019 $ 0.0187
-8.89%
$ 2.81 million $ 108,140
Nov 23, 2019 $ 0.0206
+3.13%
$ 3.08 million $ 133,544
Nov 22, 2019 $ 0.0199
-7.96%
$ 2.98 million $ 158,947
Nov 21, 2019 $ 0.0216
-9.50%
$ 3.24 million $ 190,568
Nov 20, 2019 $ 0.0238
-1.63%
$ 3.58 million $ 192,914
Nov 19, 2019 $ 0.0242
+3.24%
$ 3.64 million $ 223,925
Nov 18, 2019 $ 0.0235
-1.52%
$ 3.52 million $ 256,889
Nov 17, 2019 $ 0.0238
-2.58%
$ 3.57 million $ 190,167
Nov 16, 2019 $ 0.0245
+5.47%
$ 3.68 million $ 266,416