AirSwap Historical Data

AST Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0073
-1.24%
$ 1.1 million $ 35,390
Mar 13, 6 PM $ 0.00739
+2.54%
$ 1.11 million $ 35,066
Mar 13, 5 PM $ 0.00721
-0.01%
$ 1.08 million $ 34,007
Mar 13, 4 PM $ 0.00721
-1.25%
$ 1.08 million $ 33,424
Mar 13, 3 PM $ 0.0073
-2.42%
$ 1.1 million $ 32,290
Mar 13, 2 PM $ 0.00748
+2.47%
$ 1.12 million $ 30,450
Mar 13, 1 PM $ 0.0073
-1.17%
$ 1.1 million $ 22,635
Mar 13, 12 PM $ 0.00739
+1.19%
$ 1.11 million $ 21,046
Mar 13, 11 AM $ 0.0073
+1.18%
$ 1.1 million $ 20,102
Mar 13, 10 AM $ 0.00722
-2.31%
$ 1.08 million $ 19,481
Mar 13, 9 AM $ 0.00739
+0.08%
$ 1.11 million $ 18,984
Mar 13, 8 AM $ 0.00738
+0.01%
$ 1.11 million $ 17,879
Mar 13, 7 AM $ 0.00738
+0.00%
$ 1.11 million $ 18,052
Mar 13, 6 AM $ 0.00738
+0.01%
$ 1.11 million $ 18,710
Mar 13, 5 AM $ 0.00738
+2.28%
$ 1.11 million $ 19,077
Mar 13, 4 AM $ 0.00722
-1.12%
$ 1.08 million $ 19,051
Mar 13, 3 AM $ 0.0073
-1.12%
$ 1.09 million $ 20,847
Mar 13, 2 AM $ 0.00738
+1.13%
$ 1.11 million $ 21,350
Mar 13, 1 AM $ 0.0073
-1.14%
$ 1.09 million $ 17,818
Mar 13, 12 AM $ 0.00738
+2.08%
$ 1.11 million $ 17,463
Mar 12, 11 PM $ 0.00723
-1.01%
$ 1.09 million $ 16,242
Mar 12, 10 PM $ 0.00731
+0.00%
$ 1.1 million $ 16,887
Mar 12, 9 PM $ 0.00731
+0.97%
$ 1.1 million $ 17,156
Mar 12, 8 PM $ 0.00724
-0.97%
$ 1.09 million $ 16,179
Mar 12, 7 PM $ 0.00731
+0.00%
$ 1.1 million $ 16,816
Mar 12, 6 PM $ 0.00731
-0.01%
$ 1.1 million $ 16,937
Mar 12, 5 PM $ 0.00731
-0.01%
$ 1.1 million $ 16,143
Mar 12, 4 PM $ 0.00731
-0.02%
$ 1.1 million $ 15,442
Mar 12, 3 PM $ 0.00731
+0.01%
$ 1.1 million $ 14,347
Mar 12, 2 PM $ 0.00731
-0.95%
$ 1.1 million $ 16,062
Mar 12, 1 PM $ 0.00738
+1.98%
$ 1.11 million $ 21,292
Mar 12, 12 PM $ 0.00724
-1.92%
$ 1.09 million $ 21,346
Mar 12, 11 AM $ 0.00738
-0.01%
$ 1.11 million $ 20,726
Mar 12, 10 AM $ 0.00738
+0.00%
$ 1.11 million $ 21,479
Mar 12, 9 AM $ 0.00738
+0.97%
$ 1.11 million $ 21,474
Mar 12, 8 AM $ 0.00731
-1.84%
$ 1.1 million $ 21,264
Mar 12, 7 AM $ 0.00745
-0.01%
$ 1.12 million $ 19,679
Mar 12, 6 AM $ 0.00745
-0.01%
$ 1.12 million $ 19,975
Mar 12, 5 AM $ 0.00745
+0.92%
$ 1.12 million $ 20,346
Mar 12, 4 AM $ 0.00738
-0.89%
$ 1.11 million $ 21,418
Mar 12, 3 AM $ 0.00745
-0.16%
$ 1.12 million $ 19,589
Mar 12, 2 AM $ 0.00746
-0.09%
$ 1.12 million $ 25,234
Mar 12, 1 AM $ 0.00746
-0.03%
$ 1.12 million $ 30,172
Mar 12, 12 AM $ 0.00747
-1.06%
$ 1.12 million $ 32,828
Mar 11, 11 PM $ 0.00755
+1.10%
$ 1.13 million $ 33,133
Mar 11, 10 PM $ 0.00747
+1.08%
$ 1.12 million $ 32,391
Mar 11, 9 PM $ 0.00739
+1.08%
$ 1.11 million $ 32,108
Mar 11, 8 PM $ 0.00731
+0.00%
$ 1.1 million $ 31,572
Mar 11, 7 PM $ 0.00731
+0.26%
$ 1.1 million $ 31,490
Mar 11, 6 PM $ 0.00729
-1.09%
$ 1.09 million $ 32,039