AirSwap Historical Data

AST Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0075
+3.17%
$ 1.13 million $ 20,455
Mar 15, 7 PM $ 0.00727
-0.42%
$ 1.09 million $ 19,291
Mar 15, 6 PM $ 0.0073
+1.81%
$ 1.09 million $ 16,190
Mar 15, 5 PM $ 0.00717
-1.78%
$ 1.08 million $ 18,988
Mar 15, 4 PM $ 0.0073
+0.47%
$ 1.09 million $ 15,895
Mar 15, 3 PM $ 0.00727
-0.07%
$ 1.09 million $ 18,643
Mar 15, 2 PM $ 0.00727
-0.19%
$ 1.09 million $ 22,192
Mar 15, 1 PM $ 0.00728
-1.56%
$ 1.09 million $ 36,884
Mar 15, 12 PM $ 0.0074
+0.00%
$ 1.11 million $ 34,681
Mar 15, 11 AM $ 0.0074
+1.37%
$ 1.11 million $ 34,681
Mar 15, 10 AM $ 0.0073
-0.03%
$ 1.09 million $ 34,213
Mar 15, 9 AM $ 0.0073
-1.26%
$ 1.1 million $ 36,777
Mar 15, 8 AM $ 0.0074
+0.00%
$ 1.11 million $ 37,197
Mar 15, 7 AM $ 0.0074
-1.23%
$ 1.11 million $ 36,792
Mar 15, 6 AM $ 0.00749
+0.00%
$ 1.12 million $ 35,079
Mar 15, 5 AM $ 0.00749
+1.25%
$ 1.12 million $ 34,521
Mar 15, 4 AM $ 0.00739
-1.23%
$ 1.11 million $ 33,429
Mar 15, 3 AM $ 0.00749
+3.82%
$ 1.12 million $ 33,135
Mar 15, 2 AM $ 0.00721
+1.27%
$ 1.08 million $ 29,053
Mar 15, 1 AM $ 0.00712
-1.26%
$ 1.07 million $ 28,014
Mar 15, 12 AM $ 0.00721
+1.27%
$ 1.08 million $ 27,342
Mar 14, 11 PM $ 0.00712
-1.28%
$ 1.07 million $ 27,163
Mar 14, 10 PM $ 0.00721
-1.23%
$ 1.08 million $ 23,905
Mar 14, 9 PM $ 0.0073
+0.00%
$ 1.1 million $ 22,246
Mar 14, 8 PM $ 0.0073
+0.01%
$ 1.1 million $ 22,920
Mar 14, 7 PM $ 0.0073
+0.00%
$ 1.1 million $ 27,413
Mar 14, 6 PM $ 0.0073
+0.00%
$ 1.1 million $ 28,283
Mar 14, 5 PM $ 0.0073
+0.00%
$ 1.1 million $ 29,190
Mar 14, 4 PM $ 0.0073
-1.24%
$ 1.1 million $ 30,748
Mar 14, 3 PM $ 0.00739
+5.22%
$ 1.11 million $ 32,550
Mar 14, 2 PM $ 0.00703
-3.77%
$ 1.05 million $ 30,685
Mar 14, 1 PM $ 0.0073
+1.25%
$ 1.1 million $ 24,465
Mar 14, 12 PM $ 0.00721
+0.01%
$ 1.08 million $ 25,872
Mar 14, 11 AM $ 0.00721
+0.00%
$ 1.08 million $ 27,979
Mar 14, 10 AM $ 0.00721
-1.24%
$ 1.08 million $ 28,727
Mar 14, 9 AM $ 0.0073
+0.00%
$ 1.1 million $ 30,170
Mar 14, 8 AM $ 0.0073
+0.04%
$ 1.1 million $ 31,370
Mar 14, 7 AM $ 0.0073
-0.04%
$ 1.09 million $ 32,752
Mar 14, 6 AM $ 0.0073
+1.27%
$ 1.1 million $ 32,729
Mar 14, 5 AM $ 0.00721
-2.47%
$ 1.08 million $ 32,320
Mar 14, 4 AM $ 0.00739
-1.23%
$ 1.11 million $ 32,402
Mar 14, 3 AM $ 0.00749
+1.24%
$ 1.12 million $ 33,801
Mar 14, 2 AM $ 0.00739
-0.01%
$ 1.11 million $ 33,820
Mar 14, 1 AM $ 0.00739
+0.00%
$ 1.11 million $ 37,328
Mar 14, 12 AM $ 0.0074
+1.27%
$ 1.11 million $ 37,694
Mar 13, 11 PM $ 0.0073
+0.00%
$ 1.1 million $ 38,272
Mar 13, 10 PM $ 0.0073
+0.00%
$ 1.1 million $ 38,916
Mar 13, 9 PM $ 0.0073
+0.00%
$ 1.1 million $ 38,946
Mar 13, 8 PM $ 0.0073
+0.00%
$ 1.1 million $ 37,850
Mar 13, 7 PM $ 0.0073
-1.24%
$ 1.1 million $ 35,390