AirSwap Historical Data

AST Page 46
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0138
+2.29%
$ 2.07 million $ 138,840
Apr 12, 2020 $ 0.0135
+6.65%
$ 2.03 million $ 25,052
Apr 11, 2020 $ 0.0127
-3.71%
$ 1.9 million $ 20,950
Apr 10, 2020 $ 0.0132
-9.06%
$ 1.97 million $ 74,615
Apr 9, 2020 $ 0.0145
-2.45%
$ 2.17 million $ 138,587
Apr 8, 2020 $ 0.0148
+11.40%
$ 2.23 million $ 959,728
Apr 7, 2020 $ 0.0133
-4.09%
$ 2 million $ 908,309
Apr 6, 2020 $ 0.0138
+6.81%
$ 2.07 million $ 4.2 million
Apr 5, 2020 $ 0.0131
-1.03%
$ 1.97 million $ 3.53 million
Apr 4, 2020 $ 0.0133
+2.90%
$ 1.99 million $ 2.98 million
Apr 3, 2020 $ 0.0129
-3.00%
$ 1.93 million $ 3.63 million
Apr 2, 2020 $ 0.0133
-2.11%
$ 1.99 million $ 4.32 million
Apr 1, 2020 $ 0.0135
+3.35%
$ 2.02 million $ 5.19 million
Mar 31, 2020 $ 0.0131
+7.83%
$ 1.97 million $ 4.46 million
Mar 30, 2020 $ 0.0123
+15.49%
$ 1.85 million $ 5.68 million
Mar 29, 2020 $ 0.0107
-7.49%
$ 1.6 million $ 5.48 million
Mar 28, 2020 $ 0.0118
-1.21%
$ 1.76 million $ 4.81 million
Mar 27, 2020 $ 0.0119
-5.38%
$ 1.78 million $ 4.61 million
Mar 26, 2020 $ 0.0124
+5.92%
$ 1.86 million $ 5.06 million
Mar 25, 2020 $ 0.0118
+4.05%
$ 1.77 million $ 4.84 million
Mar 24, 2020 $ 0.0113
-3.03%
$ 1.7 million $ 3.5 million
Mar 23, 2020 $ 0.0117
+11.27%
$ 1.75 million $ 3.63 million
Mar 22, 2020 $ 0.0105
-18.10%
$ 1.58 million $ 3.93 million
Mar 21, 2020 $ 0.013
+22.18%
$ 1.95 million $ 4.28 million
Mar 20, 2020 $ 0.0105
-2.88%
$ 1.58 million $ 3.74 million
Mar 19, 2020 $ 0.0108
+23.02%
$ 1.62 million $ 2.57 million
Mar 18, 2020 $ 0.00884
-1.59%
$ 1.33 million $ 1.43 million
Mar 17, 2020 $ 0.00901
+2.80%
$ 1.35 million $ 2.03 million
Mar 16, 2020 $ 0.00876
-11.72%
$ 1.31 million $ 2.01 million
Mar 15, 2020 $ 0.00992
+3.68%
$ 1.49 million $ 3.46 million
Mar 14, 2020 $ 0.00946
-2.82%
$ 1.42 million $ 3.39 million
Mar 13, 2020 $ 0.00969
+9.85%
$ 1.45 million $ 2.37 million
Mar 12, 2020 $ 0.00884
-50.67%
$ 1.33 million $ 2.45 million
Mar 11, 2020 $ 0.0178
-1.03%
$ 2.68 million $ 4.8 million
Mar 10, 2020 $ 0.0182
+1.47%
$ 2.73 million $ 4.16 million
Mar 9, 2020 $ 0.0179
+4.36%
$ 2.69 million $ 3.97 million
Mar 8, 2020 $ 0.0171
-17.51%
$ 2.56 million $ 5.75 million
Mar 7, 2020 $ 0.0207
-5.48%
$ 3.1 million $ 5.09 million
Mar 6, 2020 $ 0.0219
+0.68%
$ 3.29 million $ 7.88 million
Mar 5, 2020 $ 0.0218
+3.99%
$ 3.27 million $ 6.04 million
Mar 4, 2020 $ 0.021
+4.38%
$ 3.15 million $ 3.15 million
Mar 3, 2020 $ 0.0202
-0.74%
$ 3.03 million $ 4.83 million
Mar 2, 2020 $ 0.0204
+8.17%
$ 3.06 million $ 5.02 million
Mar 1, 2020 $ 0.019
-1.02%
$ 2.85 million $ 6.67 million
Feb 29, 2020 $ 0.0191
-2.28%
$ 2.87 million $ 5.46 million
Feb 28, 2020 $ 0.0194
-1.34%
$ 2.91 million $ 6.75 million
Feb 27, 2020 $ 0.0196
+3.55%
$ 2.94 million $ 6.92 million
Feb 26, 2020 $ 0.019
-9.32%
$ 2.85 million $ 4.99 million
Feb 25, 2020 $ 0.0209
-13.23%
$ 3.14 million $ 5.53 million
Feb 24, 2020 $ 0.0241
-9.42%
$ 3.62 million $ 6.6 million