AirSwap Historical Data

AST Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0079
+0.00%
$ 1.19 million $ 163,163
Mar 17, 8 PM $ 0.0079
-2.47%
$ 1.19 million $ 167,673
Mar 17, 7 PM $ 0.0081
+2.53%
$ 1.22 million $ 159,479
Mar 17, 6 PM $ 0.0079
+1.28%
$ 1.19 million $ 146,310
Mar 17, 5 PM $ 0.0078
+1.30%
$ 1.17 million $ 144,657
Mar 17, 4 PM $ 0.0077
-2.53%
$ 1.16 million $ 149,770
Mar 17, 3 PM $ 0.0079
+2.60%
$ 1.19 million $ 219,865
Mar 17, 2 PM $ 0.0077
+1.32%
$ 1.16 million $ 229,094
Mar 17, 1 PM $ 0.0076
-2.56%
$ 1.14 million $ 227,406
Mar 17, 12 PM $ 0.0078
+2.63%
$ 1.17 million $ 233,260
Mar 17, 11 AM $ 0.0076
-2.56%
$ 1.14 million $ 225,357
Mar 17, 10 AM $ 0.0078
+0.00%
$ 1.17 million $ 230,239
Mar 17, 9 AM $ 0.0078
+0.00%
$ 1.17 million $ 230,231
Mar 17, 8 AM $ 0.0078
+1.30%
$ 1.17 million $ 233,289
Mar 17, 7 AM $ 0.0077
-1.28%
$ 1.16 million $ 230,926
Mar 17, 6 AM $ 0.0078
-9.65%
$ 1.17 million $ 232,089
Mar 17, 5 AM $ 0.00869
+0.25%
$ 1.3 million $ 1
Mar 17, 4 AM $ 0.00867
+8.35%
$ 1.3 million $ 1
Mar 17, 3 AM $ 0.008
+1.27%
$ 1.2 million $ 142,429
Mar 17, 2 AM $ 0.0079
+0.00%
$ 1.19 million $ 141,560
Mar 17, 1 AM $ 0.0079
-1.25%
$ 1.19 million $ 134,569
Mar 17, 12 AM $ 0.008
+5.31%
$ 1.2 million $ 135,488
Mar 16, 11 PM $ 0.0076
-1.34%
$ 1.14 million $ 128,189
Mar 16, 10 PM $ 0.0077
-3.75%
$ 1.16 million $ 120,069
Mar 16, 9 PM $ 0.008
+3.90%
$ 1.2 million $ 124,383
Mar 16, 8 PM $ 0.0077
-1.28%
$ 1.16 million $ 115,456
Mar 16, 7 PM $ 0.0078
+4.00%
$ 1.17 million $ 120,594
Mar 16, 6 PM $ 0.0075
-2.60%
$ 1.13 million $ 114,716
Mar 16, 5 PM $ 0.0077
-6.10%
$ 1.16 million $ 113,308
Mar 16, 4 PM $ 0.0082
+6.49%
$ 1.23 million $ 112,373
Mar 16, 3 PM $ 0.0077
+5.75%
$ 1.15 million $ 31,775
Mar 16, 2 PM $ 0.00728
-1.22%
$ 1.09 million $ 22,266
Mar 16, 1 PM $ 0.00737
+2.54%
$ 1.11 million $ 21,374
Mar 16, 12 PM $ 0.00719
-1.22%
$ 1.08 million $ 23,415
Mar 16, 11 AM $ 0.00728
+0.01%
$ 1.09 million $ 21,520
Mar 16, 10 AM $ 0.00728
+1.32%
$ 1.09 million $ 21,619
Mar 16, 9 AM $ 0.00718
+1.25%
$ 1.08 million $ 18,857
Mar 16, 8 AM $ 0.00709
-2.32%
$ 1.06 million $ 16,491
Mar 16, 7 AM $ 0.00726
-0.05%
$ 1.09 million $ 16,597
Mar 16, 6 AM $ 0.00727
-0.12%
$ 1.09 million $ 18,782
Mar 16, 5 AM $ 0.00727
+1.26%
$ 1.09 million $ 21,973
Mar 16, 4 AM $ 0.00718
-1.18%
$ 1.08 million $ 18,361
Mar 16, 3 AM $ 0.00727
+1.18%
$ 1.09 million $ 18,842
Mar 16, 2 AM $ 0.00718
-3.37%
$ 1.08 million $ 20,095
Mar 16, 1 AM $ 0.00744
-0.05%
$ 1.12 million $ 17,518
Mar 16, 12 AM $ 0.00744
+0.00%
$ 1.12 million $ 18,585
Mar 15, 11 PM $ 0.00744
-0.14%
$ 1.12 million $ 18,588
Mar 15, 10 PM $ 0.00745
+1.17%
$ 1.12 million $ 22,334
Mar 15, 9 PM $ 0.00736
-1.83%
$ 1.1 million $ 23,362
Mar 15, 8 PM $ 0.0075
+3.17%
$ 1.13 million $ 20,455