AirSwap Historical Data

AST Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.038
-8.56%
$ 5.7 million $ 1.98 million
Jun 1, 2020 $ 0.0416
-2.70%
$ 6.23 million $ 2.37 million
May 31, 2020 $ 0.0427
-29.65%
$ 6.41 million $ 5.61 million
May 30, 2020 $ 0.0607
+69.04%
$ 9.1 million $ 21.88 million
May 29, 2020 $ 0.0359
+38.70%
$ 5.39 million $ 3.7 million
May 28, 2020 $ 0.0259
+25.17%
$ 3.88 million $ 2.18 million
May 27, 2020 $ 0.0207
+0.37%
$ 3.1 million $ 394,387
May 26, 2020 $ 0.0206
+4.52%
$ 3.09 million $ 1.34 million
May 25, 2020 $ 0.0197
+15.84%
$ 2.96 million $ 387,411
May 24, 2020 $ 0.017
-0.78%
$ 2.55 million $ 116,422
May 23, 2020 $ 0.0172
+3.29%
$ 2.57 million $ 69,899
May 22, 2020 $ 0.0166
+10.25%
$ 2.49 million $ 49,380
May 21, 2020 $ 0.0151
-5.31%
$ 2.26 million $ 135,362
May 20, 2020 $ 0.0159
+3.07%
$ 2.39 million $ 66,099
May 19, 2020 $ 0.0154
+2.47%
$ 2.32 million $ 28,094
May 18, 2020 $ 0.0151
-0.78%
$ 2.26 million $ 34,295
May 17, 2020 $ 0.0152
-0.63%
$ 2.28 million $ 32,748
May 16, 2020 $ 0.0153
+9.20%
$ 2.29 million $ 199,059
May 15, 2020 $ 0.014
-1.83%
$ 2.1 million $ 22,834
May 14, 2020 $ 0.0143
+1.45%
$ 2.14 million $ 44,435
May 13, 2020 $ 0.014
+1.65%
$ 2.11 million $ 36,857
May 12, 2020 $ 0.0138
+2.71%
$ 2.07 million $ 57,401
May 11, 2020 $ 0.0135
-0.84%
$ 2.02 million $ 50,538
May 10, 2020 $ 0.0136
-10.69%
$ 2.04 million $ 235,685
May 9, 2020 $ 0.0152
+3.12%
$ 2.28 million $ 198,222
May 8, 2020 $ 0.0147
+2.21%
$ 2.21 million $ 76,579
May 7, 2020 $ 0.0144
-2.45%
$ 2.16 million $ 76,582
May 6, 2020 $ 0.0148
-2.99%
$ 2.22 million $ 62,215
May 5, 2020 $ 0.0152
+0.26%
$ 2.29 million $ 26,991
May 4, 2020 $ 0.0152
-1.70%
$ 2.28 million $ 48,668
May 3, 2020 $ 0.0155
-5.25%
$ 2.32 million $ 45,012
May 2, 2020 $ 0.0163
+3.16%
$ 2.45 million $ 549,347
May 1, 2020 $ 0.0158
+7.88%
$ 2.37 million $ 168,955
Apr 30, 2020 $ 0.0147
-3.24%
$ 2.2 million $ 134,261
Apr 29, 2020 $ 0.0151
+2.81%
$ 2.27 million $ 138,966
Apr 28, 2020 $ 0.0147
+0.79%
$ 2.21 million $ 42,626
Apr 27, 2020 $ 0.0146
-2.32%
$ 2.19 million $ 53,097
Apr 26, 2020 $ 0.015
+1.47%
$ 2.24 million $ 27,768
Apr 25, 2020 $ 0.0147
+2.67%
$ 2.21 million $ 22,659
Apr 24, 2020 $ 0.0144
-0.61%
$ 2.15 million $ 39,947
Apr 23, 2020 $ 0.0144
+1.99%
$ 2.17 million $ 81,541
Apr 22, 2020 $ 0.0142
+4.34%
$ 2.12 million $ 40,559
Apr 21, 2020 $ 0.0136
-1.91%
$ 2.04 million $ 41,921
Apr 20, 2020 $ 0.0138
-4.93%
$ 2.08 million $ 70,434
Apr 19, 2020 $ 0.0146
-3.05%
$ 2.18 million $ 100,228
Apr 18, 2020 $ 0.015
+7.16%
$ 2.25 million $ 645,989
Apr 17, 2020 $ 0.014
+0.85%
$ 2.1 million $ 22,307
Apr 16, 2020 $ 0.0139
+6.85%
$ 2.08 million $ 27,792
Apr 15, 2020 $ 0.013
-5.02%
$ 1.95 million $ 38,621
Apr 14, 2020 $ 0.0137
-0.93%
$ 2.05 million $ 85,808