AirSwap Historical Data

AST Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0075
-2.60%
$ 1.13 million $ 32,674
Mar 25, 11 PM $ 0.0077
+0.00%
$ 1.15 million $ 34,960
Mar 25, 10 PM $ 0.0077
+4.05%
$ 1.15 million $ 25,877
Mar 25, 9 PM $ 0.0074
-1.33%
$ 1.11 million $ 23,405
Mar 25, 8 PM $ 0.0075
+1.35%
$ 1.13 million $ 23,421
Mar 25, 7 PM $ 0.0074
+0.00%
$ 1.11 million $ 23,251
Mar 25, 6 PM $ 0.0074
+1.37%
$ 1.11 million $ 23,251
Mar 25, 5 PM $ 0.0073
-2.67%
$ 1.09 million $ 21,038
Mar 25, 4 PM $ 0.0075
+1.35%
$ 1.13 million $ 20,042
Mar 25, 3 PM $ 0.0074
+2.78%
$ 1.11 million $ 9,006
Mar 25, 2 PM $ 0.0072
-1.37%
$ 1.08 million $ 7,510
Mar 25, 1 PM $ 0.0073
-1.35%
$ 1.1 million $ 6,627
Mar 25, 12 PM $ 0.0074
+2.78%
$ 1.11 million $ 11,558
Mar 25, 11 AM $ 0.0072
+0.00%
$ 1.08 million $ 12,260
Mar 25, 10 AM $ 0.0072
+0.00%
$ 1.08 million $ 12,260
Mar 25, 9 AM $ 0.0072
+0.00%
$ 1.08 million $ 12,686
Mar 25, 8 AM $ 0.0072
+0.00%
$ 1.08 million $ 12,280
Mar 25, 7 AM $ 0.0072
+0.00%
$ 1.08 million $ 12,280
Mar 25, 6 AM $ 0.0072
+0.00%
$ 1.08 million $ 12,397
Mar 25, 5 AM $ 0.0072
+0.00%
$ 1.08 million $ 11,564
Mar 25, 4 AM $ 0.0072
+0.00%
$ 1.08 million $ 11,682
Mar 25, 3 AM $ 0.0072
+0.00%
$ 1.08 million $ 11,567
Mar 25, 2 AM $ 0.0072
+0.00%
$ 1.08 million $ 13,634
Mar 25, 1 AM $ 0.0072
+0.00%
$ 1.08 million $ 12,889
Mar 25, 12 AM $ 0.0072
-1.37%
$ 1.08 million $ 12,239
Mar 24, 11 PM $ 0.0073
+0.00%
$ 1.09 million $ 11,380
Mar 24, 10 PM $ 0.0073
+0.00%
$ 1.09 million $ 12,363
Mar 24, 9 PM $ 0.0073
+1.39%
$ 1.09 million $ 13,261
Mar 24, 8 PM $ 0.0072
-2.70%
$ 1.08 million $ 12,946
Mar 24, 7 PM $ 0.0074
+1.37%
$ 1.11 million $ 13,194
Mar 24, 6 PM $ 0.0073
+0.00%
$ 1.09 million $ 13,300
Mar 24, 5 PM $ 0.0073
-1.35%
$ 1.09 million $ 12,872
Mar 24, 4 PM $ 0.0074
-1.33%
$ 1.11 million $ 11,959
Mar 24, 3 PM $ 0.0075
+0.00%
$ 1.13 million $ 12,095
Mar 24, 2 PM $ 0.0075
+0.00%
$ 1.13 million $ 12,240
Mar 24, 1 PM $ 0.0075
+4.17%
$ 1.13 million $ 13,292
Mar 24, 12 PM $ 0.0072
+0.00%
$ 1.08 million $ 8,275
Mar 24, 11 AM $ 0.0072
+0.00%
$ 1.08 million $ 7,518
Mar 24, 10 AM $ 0.0072
+0.00%
$ 1.08 million $ 7,518
Mar 24, 9 AM $ 0.0072
-1.37%
$ 1.08 million $ 7,081
Mar 24, 8 AM $ 0.0073
+0.00%
$ 1.09 million $ 8,500
Mar 24, 7 AM $ 0.0073
-1.35%
$ 1.09 million $ 8,627
Mar 24, 6 AM $ 0.0074
+1.37%
$ 1.11 million $ 8,624
Mar 24, 5 AM $ 0.0073
-3.95%
$ 1.09 million $ 8,519
Mar 24, 4 AM $ 0.0076
+0.00%
$ 1.14 million $ 7,598
Mar 24, 3 AM $ 0.0076
+1.33%
$ 1.14 million $ 9,253
Mar 24, 2 AM $ 0.0075
+2.74%
$ 1.13 million $ 6,095
Mar 24, 1 AM $ 0.0073
+0.00%
$ 1.09 million $ 5,233
Mar 24, 12 AM $ 0.0073
-1.35%
$ 1.09 million $ 6,792
Mar 23, 11 PM $ 0.0074
+1.37%
$ 1.11 million $ 5,813