AirSwap Historical Data

AST Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0073
-2.67%
$ 1.09 million $ 25,446
Mar 28, 12 AM $ 0.0075
+4.17%
$ 1.13 million $ 26,143
Mar 27, 11 PM $ 0.0072
+0.00%
$ 1.08 million $ 24,056
Mar 27, 10 PM $ 0.0072
-1.37%
$ 1.08 million $ 26,165
Mar 27, 9 PM $ 0.0073
+4.29%
$ 1.09 million $ 26,529
Mar 27, 8 PM $ 0.007
-4.11%
$ 1.05 million $ 27,189
Mar 27, 7 PM $ 0.0073
-2.67%
$ 1.09 million $ 27,589
Mar 27, 6 PM $ 0.0075
+1.35%
$ 1.13 million $ 14,219
Mar 27, 5 PM $ 0.0074
+0.00%
$ 1.11 million $ 14,978
Mar 27, 4 PM $ 0.0074
+0.00%
$ 1.11 million $ 14,533
Mar 27, 3 PM $ 0.0074
+0.00%
$ 1.11 million $ 26,794
Mar 27, 2 PM $ 0.0074
-1.33%
$ 1.11 million $ 27,501
Mar 27, 1 PM $ 0.0075
+2.74%
$ 1.13 million $ 30,555
Mar 27, 12 PM $ 0.0073
-1.35%
$ 1.09 million $ 37,282
Mar 27, 11 AM $ 0.0074
+1.37%
$ 1.11 million $ 37,198
Mar 27, 10 AM $ 0.0073
-2.67%
$ 1.09 million $ 35,181
Mar 27, 9 AM $ 0.0075
+0.00%
$ 1.13 million $ 36,632
Mar 27, 8 AM $ 0.0075
+4.17%
$ 1.13 million $ 36,819
Mar 27, 7 AM $ 0.0072
-4.00%
$ 1.08 million $ 31,884
Mar 27, 6 AM $ 0.0075
+4.17%
$ 1.13 million $ 33,847
Mar 27, 5 AM $ 0.0072
+0.00%
$ 1.08 million $ 32,409
Mar 27, 4 AM $ 0.0072
+0.00%
$ 1.08 million $ 37,263
Mar 27, 3 AM $ 0.0072
-2.70%
$ 1.08 million $ 49,965
Mar 27, 2 AM $ 0.0074
+0.00%
$ 1.11 million $ 53,430
Mar 27, 1 AM $ 0.0074
+2.78%
$ 1.11 million $ 53,274
Mar 27, 12 AM $ 0.0072
-1.37%
$ 1.08 million $ 51,223
Mar 26, 11 PM $ 0.0073
-1.35%
$ 1.09 million $ 52,088
Mar 26, 10 PM $ 0.0074
+0.00%
$ 1.11 million $ 51,758
Mar 26, 9 PM $ 0.0074
+1.37%
$ 1.11 million $ 51,833
Mar 26, 8 PM $ 0.0073
+0.00%
$ 1.09 million $ 49,961
Mar 26, 7 PM $ 0.0073
-1.35%
$ 1.09 million $ 49,961
Mar 26, 6 PM $ 0.0074
+0.00%
$ 1.11 million $ 50,245
Mar 26, 5 PM $ 0.0074
-2.63%
$ 1.11 million $ 51,692
Mar 26, 4 PM $ 0.0076
+2.70%
$ 1.14 million $ 55,142
Mar 26, 3 PM $ 0.0074
-1.33%
$ 1.11 million $ 51,760
Mar 26, 2 PM $ 0.0075
+1.35%
$ 1.13 million $ 56,965
Mar 26, 1 PM $ 0.0074
+2.78%
$ 1.11 million $ 54,578
Mar 26, 12 PM $ 0.0072
+0.00%
$ 1.08 million $ 48,562
Mar 26, 11 AM $ 0.0072
+0.00%
$ 1.08 million $ 48,835
Mar 26, 10 AM $ 0.0072
+2.86%
$ 1.08 million $ 48,402
Mar 26, 9 AM $ 0.007
-2.78%
$ 1.05 million $ 47,013
Mar 26, 8 AM $ 0.0072
+1.41%
$ 1.08 million $ 48,095
Mar 26, 7 AM $ 0.0071
-1.39%
$ 1.06 million $ 38,889
Mar 26, 6 AM $ 0.0072
+1.41%
$ 1.08 million $ 47,490
Mar 26, 5 AM $ 0.0071
-1.39%
$ 1.06 million $ 46,225
Mar 26, 4 AM $ 0.0079
+6.76%
$ 1.19 million $ 39,739
Mar 26, 3 AM $ 0.0074
-2.63%
$ 1.11 million $ 33,483
Mar 26, 2 AM $ 0.0076
+1.33%
$ 1.14 million $ 31,878
Mar 26, 1 AM $ 0.0075
+0.00%
$ 1.13 million $ 32,031
Mar 26, 12 AM $ 0.0075
-2.60%
$ 1.13 million $ 32,674