AirSwap Historical Data

AST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.233
+10.12%
$ 34.89 million $ 14.09 million
Feb 8, 2021 $ 0.211
+1.08%
$ 31.67 million $ 13.85 million
Feb 7, 2021 $ 0.209
-3.80%
$ 31.32 million $ 12.95 million
Feb 6, 2021 $ 0.214
+9.40%
$ 32.08 million $ 39.87 million
Feb 5, 2021 $ 0.195
+37.20%
$ 29.31 million $ 46.35 million
Feb 4, 2021 $ 0.142
+5.58%
$ 21.36 million $ 4.46 million
Feb 3, 2021 $ 0.135
-3.28%
$ 20.22 million $ 3.85 million
Feb 2, 2021 $ 0.14
+3.20%
$ 20.96 million $ 3.52 million
Feb 1, 2021 $ 0.135
+0.06%
$ 20.3 million $ 3.69 million
Jan 30, 2021 $ 0.134
-1.66%
$ 20.03 million $ 2.98 million
Jan 29, 2021 $ 0.135
+0.90%
$ 20.28 million $ 7.62 million
Jan 28, 2021 $ 0.134
+0.89%
$ 20.12 million $ 3.73 million
Jan 27, 2021 $ 0.133
-18.02%
$ 19.94 million $ 3.64 million
Jan 26, 2021 $ 0.163
+17.99%
$ 24.4 million $ 4.43 million
Jan 24, 2021 $ 0.141
+18.50%
$ 21.15 million $ 8.84 million
Jan 23, 2021 $ 0.119
-0.04%
$ 17.85 million $ 2.7 million
Jan 22, 2021 $ 0.119
+3.85%
$ 17.83 million $ 3.59 million
Jan 21, 2021 $ 0.115
-14.30%
$ 17.18 million $ 3.18 million
Jan 20, 2021 $ 0.134
+3.30%
$ 20.06 million $ 4 million
Jan 19, 2021 $ 0.13
-0.04%
$ 19.45 million $ 3.98 million
Jan 18, 2021 $ 0.13
-2.80%
$ 19.48 million $ 4.36 million
Jan 17, 2021 $ 0.134
-5.05%
$ 20.04 million $ 4.47 million
Jan 16, 2021 $ 0.141
-4.86%
$ 21.12 million $ 5.08 million
Jan 15, 2021 $ 0.147
+4.75%
$ 22.11 million $ 8.07 million
Jan 14, 2021 $ 0.14
+19.54%
$ 21.06 million $ 7.35 million
Jan 13, 2021 $ 0.117
+17.18%
$ 17.62 million $ 8.05 million
Jan 12, 2021 $ 0.1
+0.11%
$ 15.02 million $ 2.26 million
Jan 11, 2021 $ 0.1
-12.86%
$ 15.01 million $ 3.41 million
Jan 10, 2021 $ 0.115
-0.53%
$ 17.24 million $ 6.38 million
Jan 9, 2021 $ 0.116
+11.17%
$ 17.37 million $ 9.69 million
Jan 8, 2021 $ 0.104
-15.69%
$ 15.63 million $ 4.95 million
Jan 7, 2021 $ 0.124
+10.06%
$ 18.53 million $ 11.7 million
Jan 6, 2021 $ 0.112
+23.57%
$ 16.84 million $ 22.1 million
Jan 5, 2021 $ 0.091
+31.59%
$ 13.65 million $ 6.34 million
Jan 4, 2021 $ 0.0693
+1.80%
$ 10.39 million $ 2.3 million
Jan 3, 2021 $ 0.068
+3.46%
$ 10.2 million $ 2.19 million
Jan 2, 2021 $ 0.0657
-14.39%
$ 9.86 million $ 3.86 million
Jan 1, 2021 $ 0.0769
+12.28%
$ 11.54 million $ 3.15 million
Dec 31, 2020 $ 0.0685
+0.84%
$ 10.28 million $ 870,102
Dec 30, 2020 $ 0.0678
-2.01%
$ 10.17 million $ 1.17 million
Dec 29, 2020 $ 0.0671
-0.44%
$ 10.06 million $ 1.82 million
Dec 28, 2020 $ 0.0761
-7.22%
$ 11.41 million $ 2.75 million
Dec 27, 2020 $ 0.0841
+9.41%
$ 12.61 million $ 9.8 million
Dec 26, 2020 $ 0.0638
-2.59%
$ 9.58 million $ 1.02 million
Dec 25, 2020 $ 0.0682
+0.55%
$ 10.23 million $ 1.04 million
Dec 24, 2020 $ 0.0685
+14.56%
$ 10.27 million $ 1.13 million
Dec 23, 2020 $ 0.0607
-24.11%
$ 9.1 million $ 1.76 million
Dec 22, 2020 $ 0.0801
+0.28%
$ 12.02 million $ 1.4 million
Dec 21, 2020 $ 0.0804
-3.87%
$ 12.05 million $ 1.31 million
Dec 20, 2020 $ 0.0843
-0.08%
$ 12.64 million $ 1.66 million