AirSwap Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:09 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:08 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:07 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:06 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:05 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:04 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:03 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:02 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:01 PM $ 0.0045
+0.00%
$ 2.25 million $ 27,200
1:00 PM $ 0.0045
+0.07%
$ 2.25 million $ 26,679
12:59 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,695
12:58 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,695
12:57 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,695
12:56 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,695
12:55 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,695
12:54 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,695
12:53 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,695
12:52 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,695
12:51 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,695
12:50 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,695
12:49 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,695
12:48 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,695
12:47 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,597
12:46 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,597
12:45 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:44 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:43 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:42 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:41 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:40 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:39 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:38 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:37 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:36 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:35 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:34 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:33 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:32 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:31 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:30 PM $ 0.0045
-0.08%
$ 2.25 million $ 26,930
12:29 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:28 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:27 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:26 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:25 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:24 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:23 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:22 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:21 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930