AirSwap Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0163
+1.49%
$ 2.45 million $ 3,944
Jan 15, 2026 $ 0.0161
-2.59%
$ 2.42 million $ 23,207
Jan 14, 2026 $ 0.0165
+0.34%
$ 2.48 million $ 123,812
Jan 13, 2026 $ 0.0165
+1.94%
$ 2.47 million $ 17,762
Jan 12, 2026 $ 0.0162
-1.19%
$ 2.42 million $ 56,726
Jan 11, 2026 $ 0.0164
+1.35%
$ 2.45 million $ 8,077
Jan 10, 2026 $ 0.0161
+0.32%
$ 2.42 million $ 91,915
Jan 9, 2026 $ 0.0161
+1.09%
$ 2.41 million $ 11,825
Jan 8, 2026 $ 0.0159
-1.42%
$ 2.39 million $ 101,313
Jan 7, 2026 $ 0.0161
-1.67%
$ 2.42 million $ 58,054
Jan 6, 2026 $ 0.0164
-0.95%
$ 2.46 million $ 425,442
Jan 5, 2026 $ 0.0166
+4.69%
$ 2.49 million $ 227,961
Jan 4, 2026 $ 0.0158
+3.47%
$ 2.37 million $ 185,828
Jan 3, 2026 $ 0.0153
+1.25%
$ 2.3 million $ 29,066
Jan 2, 2026 $ 0.0151
+1.61%
$ 2.27 million $ 156,033
Jan 1, 2026 $ 0.0149
+3.97%
$ 2.23 million $ 110,160
Dec 31, 2025 $ 0.0143
-3.48%
$ 2.15 million $ 45,067
Dec 30, 2025 $ 0.0145
-3.88%
$ 2.22 million $ 23,967
Dec 29, 2025 $ 0.015
-2.93%
$ 2.26 million $ 80,033
Dec 28, 2025 $ 0.0154
+1.99%
$ 2.33 million $ 25,293
Dec 27, 2025 $ 0.0151
-3.82%
$ 2.27 million $ 26,393
Dec 26, 2025 $ 0.0157
-3.62%
$ 2.35 million $ 5,149
Dec 25, 2025 $ 0.0163
+3.75%
$ 2.44 million $ 6,394
Dec 24, 2025 $ 0.0157
-1.88%
$ 2.35 million $ 17,191
Dec 23, 2025 $ 0.0158
+0.00%
$ 2.4 million $ 97,123
Dec 22, 2025 $ 0.0159
-3.73%
$ 2.37 million $ 23,257
Dec 21, 2025 $ 0.0165
-0.88%
$ 2.48 million $ 7,948
Dec 20, 2025 $ 0.0167
+3.50%
$ 2.5 million $ 5,280
Dec 19, 2025 $ 0.0161
+4.59%
$ 2.42 million $ 251,200
Dec 18, 2025 $ 0.0153
-3.25%
$ 2.31 million $ 45,254
Dec 17, 2025 $ 0.0158
-3.82%
$ 2.37 million $ 20,221
Dec 16, 2025 $ 0.0165
+2.53%
$ 2.47 million $ 9,113
Dec 15, 2025 $ 0.0161
-10.66%
$ 2.42 million $ 61,044
Dec 14, 2025 $ 0.018
+6.01%
$ 2.7 million $ 81,829
Dec 13, 2025 $ 0.017
-1.73%
$ 2.55 million $ 10,667
Dec 12, 2025 $ 0.0173
-0.57%
$ 2.6 million $ 6,700
Dec 11, 2025 $ 0.0174
+0.58%
$ 2.61 million $ 14,530
Dec 10, 2025 $ 0.0173
-2.26%
$ 2.6 million $ 13,776
Dec 9, 2025 $ 0.0177
-0.12%
$ 2.65 million $ 16,054
Dec 8, 2025 $ 0.0177
-1.56%
$ 2.66 million $ 17,910
Dec 7, 2025 $ 0.018
+1.19%
$ 2.7 million $ 11,527
Dec 6, 2025 $ 0.0178
-1.01%
$ 2.67 million $ 20,444
Dec 5, 2025 $ 0.018
-0.74%
$ 2.7 million $ 17,520
Dec 4, 2025 $ 0.0181
-1.63%
$ 2.72 million $ 25,714
Dec 3, 2025 $ 0.0184
+0.88%
$ 2.76 million $ 19,514
Dec 2, 2025 $ 0.0182
+3.71%
$ 2.74 million $ 31,292
Dec 1, 2025 $ 0.0176
-3.91%
$ 2.64 million $ 28,531
Nov 30, 2025 $ 0.0188
-1.89%
$ 2.75 million $ 41,474
Nov 29, 2025 $ 0.019
-0.48%
$ 2.87 million $ 40,614
Nov 28, 2025 $ 0.0191
+0.55%
$ 2.87 million $ 45,892