AirSwap Historical Data

AST Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0073
+1.39%
$ 1.09 million $ 5,962
Apr 1, 1 AM $ 0.0072
+0.00%
$ 1.08 million $ 5,682
Apr 1, 12 AM $ 0.0072
-1.37%
$ 1.08 million $ 6,224
Mar 31, 11 PM $ 0.0073
+0.00%
$ 1.09 million $ 6,596
Mar 31, 10 PM $ 0.0073
+0.00%
$ 1.09 million $ 7,237
Mar 31, 9 PM $ 0.0073
+2.82%
$ 1.09 million $ 8,084
Mar 31, 8 PM $ 0.0071
-1.39%
$ 1.06 million $ 7,500
Mar 31, 7 PM $ 0.0072
+0.00%
$ 1.08 million $ 12,143
Mar 31, 6 PM $ 0.0072
-1.37%
$ 1.08 million $ 32,217
Mar 31, 5 PM $ 0.0073
+1.39%
$ 1.09 million $ 32,719
Mar 31, 4 PM $ 0.0072
+0.00%
$ 1.08 million $ 32,355
Mar 31, 3 PM $ 0.0072
+0.00%
$ 1.08 million $ 31,032
Mar 31, 2 PM $ 0.0072
+0.00%
$ 1.08 million $ 33,710
Mar 31, 1 PM $ 0.0072
+0.00%
$ 1.08 million $ 34,783
Mar 31, 12 PM $ 0.0072
+0.00%
$ 1.08 million $ 36,655
Mar 31, 11 AM $ 0.0072
+0.00%
$ 1.08 million $ 37,979
Mar 31, 10 AM $ 0.0072
+0.00%
$ 1.08 million $ 37,935
Mar 31, 9 AM $ 0.0072
+0.00%
$ 1.08 million $ 38,068
Mar 31, 8 AM $ 0.0072
+1.41%
$ 1.08 million $ 38,040
Mar 31, 7 AM $ 0.0071
+0.00%
$ 1.06 million $ 36,649
Mar 31, 6 AM $ 0.0071
-2.74%
$ 1.06 million $ 36,649
Mar 31, 5 AM $ 0.0073
+2.82%
$ 1.09 million $ 37,481
Mar 31, 4 AM $ 0.0071
-1.39%
$ 1.06 million $ 36,361
Mar 31, 3 AM $ 0.0072
-1.37%
$ 1.08 million $ 35,710
Mar 31, 2 AM $ 0.0073
+0.00%
$ 1.09 million $ 36,061
Mar 31, 1 AM $ 0.0073
+2.82%
$ 1.09 million $ 36,060
Mar 31, 12 AM $ 0.0071
-1.39%
$ 1.06 million $ 30,399
Mar 30, 11 PM $ 0.0072
+2.86%
$ 1.08 million $ 31,392
Mar 30, 10 PM $ 0.007
-2.78%
$ 1.05 million $ 30,134
Mar 30, 9 PM $ 0.0072
+2.86%
$ 1.08 million $ 30,163
Mar 30, 8 PM $ 0.007
-1.41%
$ 1.05 million $ 29,225
Mar 30, 7 PM $ 0.0071
-2.74%
$ 1.06 million $ 27,380
Mar 30, 6 PM $ 0.0073
+0.00%
$ 1.09 million $ 8,004
Mar 30, 5 PM $ 0.0073
-1.35%
$ 1.09 million $ 7,360
Mar 30, 4 PM $ 0.0074
+0.00%
$ 1.11 million $ 7,222
Mar 30, 3 PM $ 0.0074
+4.23%
$ 1.11 million $ 8,935
Mar 30, 2 PM $ 0.0071
-1.39%
$ 1.06 million $ 7,336
Mar 30, 1 PM $ 0.0072
+2.86%
$ 1.08 million $ 7,355
Mar 30, 12 PM $ 0.007
+0.00%
$ 1.05 million $ 3,975
Mar 30, 11 AM $ 0.007
+0.00%
$ 1.05 million $ 4,124
Mar 30, 10 AM $ 0.007
+0.00%
$ 1.05 million $ 3,978
Mar 30, 9 AM $ 0.007
+0.00%
$ 1.05 million $ 3,666
Mar 30, 8 AM $ 0.007
+0.00%
$ 1.05 million $ 2,958
Mar 30, 7 AM $ 0.007
+0.00%
$ 1.05 million $ 2,549
Mar 30, 6 AM $ 0.007
+0.00%
$ 1.05 million $ 2,725
Mar 30, 5 AM $ 0.007
+0.00%
$ 1.05 million $ 3,116
Mar 30, 4 AM $ 0.007
+0.00%
$ 1.05 million $ 2,682
Mar 30, 3 AM $ 0.007
+0.00%
$ 1.05 million $ 3,162
Mar 30, 2 AM $ 0.007
+0.00%
$ 1.05 million $ 3,162
Mar 30, 1 AM $ 0.007
+0.00%
$ 1.05 million $ 3,572