AirSwap Historical Data

AST Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.177
-20.09%
$ 26.52 million $ 2.39 million
May 20, 2021 $ 0.221
+9.03%
$ 33.19 million $ 2.26 million
May 19, 2021 $ 0.203
-36.76%
$ 30.44 million $ 4.08 million
May 18, 2021 $ 0.321
+7.12%
$ 48.16 million $ 3.18 million
May 17, 2021 $ 0.3
-6.83%
$ 44.94 million $ 3.81 million
May 16, 2021 $ 0.321
-1.26%
$ 48.22 million $ 3.59 million
May 15, 2021 $ 0.326
-9.25%
$ 48.84 million $ 3.95 million
May 14, 2021 $ 0.359
+7.14%
$ 53.84 million $ 4.05 million
May 13, 2021 $ 0.335
-3.00%
$ 50.25 million $ 4.98 million
May 12, 2021 $ 0.345
-11.86%
$ 51.82 million $ 3.78 million
May 11, 2021 $ 0.392
+11.29%
$ 58.78 million $ 6.95 million
May 10, 2021 $ 0.352
-6.66%
$ 52.81 million $ 6.01 million
May 9, 2021 $ 0.377
-14.11%
$ 56.59 million $ 5.12 million
May 8, 2021 $ 0.439
-0.71%
$ 65.88 million $ 3.86 million
May 7, 2021 $ 0.442
+1.15%
$ 66.33 million $ 5.34 million
May 6, 2021 $ 0.437
-6.41%
$ 65.56 million $ 4.63 million
May 5, 2021 $ 0.467
+5.06%
$ 70.03 million $ 7.95 million
May 4, 2021 $ 0.445
-3.35%
$ 66.68 million $ 6.81 million
May 3, 2021 $ 0.46
+2.23%
$ 69 million $ 5.98 million
May 2, 2021 $ 0.45
-5.35%
$ 67.5 million $ 4.08 million
May 1, 2021 $ 0.475
+6.30%
$ 71.31 million $ 6.23 million
Apr 30, 2021 $ 0.447
+12.83%
$ 67.09 million $ 10.88 million
Apr 29, 2021 $ 0.396
+2.74%
$ 59.47 million $ 3.88 million
Apr 28, 2021 $ 0.386
-3.43%
$ 57.88 million $ 4.25 million
Apr 27, 2021 $ 0.399
+11.33%
$ 59.92 million $ 4.5 million
Apr 26, 2021 $ 0.359
+21.86%
$ 53.82 million $ 4.85 million
Apr 25, 2021 $ 0.294
-1.80%
$ 44.16 million $ 3.67 million
Apr 24, 2021 $ 0.3
-10.15%
$ 44.97 million $ 4.03 million
Apr 23, 2021 $ 0.334
-5.94%
$ 50.04 million $ 4.51 million
Apr 22, 2021 $ 0.355
-13.08%
$ 53.21 million $ 4.7 million
Apr 21, 2021 $ 0.408
+2.09%
$ 61.23 million $ 8.59 million
Apr 20, 2021 $ 0.4
-0.26%
$ 59.97 million $ 3.16 million
Apr 19, 2021 $ 0.401
-6.33%
$ 60.13 million $ 2.92 million
Apr 18, 2021 $ 0.428
-10.84%
$ 64.19 million $ 4.41 million
Apr 17, 2021 $ 0.48
-1.02%
$ 72 million $ 4.2 million
Apr 16, 2021 $ 0.485
-8.45%
$ 72.74 million $ 4.39 million
Apr 15, 2021 $ 0.53
+4.84%
$ 79.46 million $ 5.6 million
Apr 14, 2021 $ 0.505
+0.11%
$ 75.8 million $ 5.09 million
Apr 13, 2021 $ 0.505
-0.13%
$ 75.71 million $ 6.46 million
Apr 12, 2021 $ 0.505
-12.34%
$ 75.8 million $ 6.51 million
Apr 11, 2021 $ 0.576
+7.73%
$ 86.47 million $ 11.22 million
Apr 10, 2021 $ 0.535
+6.65%
$ 80.29 million $ 10.94 million
Apr 9, 2021 $ 0.502
-0.04%
$ 75.27 million $ 4.37 million
Apr 8, 2021 $ 0.502
+8.00%
$ 75.3 million $ 4.56 million
Apr 7, 2021 $ 0.465
-12.46%
$ 69.74 million $ 7.95 million
Apr 6, 2021 $ 0.531
-3.47%
$ 79.67 million $ 7.96 million
Apr 5, 2021 $ 0.55
-7.40%
$ 82.52 million $ 9.16 million
Apr 4, 2021 $ 0.594
+17.21%
$ 89.12 million $ 10.94 million
Apr 3, 2021 $ 0.507
-5.99%
$ 76.04 million $ 7.08 million
Apr 2, 2021 $ 0.539
-13.39%
$ 80.89 million $ 11.3 million