AirSwap Historical Data

AST Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.227
+6.55%
$ 34.07 million $ 1.05 million
Aug 31, 2021 $ 0.213
+0.43%
$ 31.97 million $ 1.44 million
Aug 30, 2021 $ 0.212
-8.13%
$ 31.84 million $ 2.12 million
Aug 29, 2021 $ 0.231
+9.40%
$ 34.66 million $ 3.38 million
Aug 28, 2021 $ 0.211
-3.11%
$ 31.68 million $ 484,418
Aug 27, 2021 $ 0.218
+4.56%
$ 32.68 million $ 2.03 million
Aug 26, 2021 $ 0.208
-8.01%
$ 31.23 million $ 2.33 million
Aug 25, 2021 $ 0.226
+10.57%
$ 33.97 million $ 2.5 million
Aug 24, 2021 $ 0.205
-9.45%
$ 30.81 million $ 2.22 million
Aug 23, 2021 $ 0.227
-0.92%
$ 33.99 million $ 2.18 million
Aug 22, 2021 $ 0.229
+5.47%
$ 34.28 million $ 2.04 million
Aug 21, 2021 $ 0.217
-2.94%
$ 32.51 million $ 1.95 million
Aug 20, 2021 $ 0.223
-0.78%
$ 33.49 million $ 2.51 million
Aug 19, 2021 $ 0.225
+5.43%
$ 33.75 million $ 1.41 million
Aug 18, 2021 $ 0.213
+3.60%
$ 32.02 million $ 2.51 million
Aug 17, 2021 $ 0.206
-4.76%
$ 30.84 million $ 1.91 million
Aug 16, 2021 $ 0.216
-3.75%
$ 32.41 million $ 2.18 million
Aug 15, 2021 $ 0.224
+0.59%
$ 33.64 million $ 2.34 million
Aug 14, 2021 $ 0.223
-5.22%
$ 33.44 million $ 4.41 million
Aug 13, 2021 $ 0.235
+3.22%
$ 35.28 million $ 3.43 million
Aug 12, 2021 $ 0.228
+1.25%
$ 34.2 million $ 4.38 million
Aug 11, 2021 $ 0.226
+2.64%
$ 33.85 million $ 6.35 million
Aug 10, 2021 $ 0.22
-19.95%
$ 32.98 million $ 16.15 million
Aug 8, 2021 $ 0.179
-1.85%
$ 26.83 million $ 6.42 million
Aug 7, 2021 $ 0.182
+3.27%
$ 27.34 million $ 4.28 million
Aug 6, 2021 $ 0.176
-2.15%
$ 26.41 million $ 4.92 million
Aug 5, 2021 $ 0.18
+22.68%
$ 26.96 million $ 4.86 million
Aug 4, 2021 $ 0.142
-0.89%
$ 21.28 million $ 2.62 million
Aug 3, 2021 $ 0.143
-1.38%
$ 21.46 million $ 2.7 million
Aug 2, 2021 $ 0.145
+0.07%
$ 21.77 million $ 2.64 million
Aug 1, 2021 $ 0.145
-2.67%
$ 21.76 million $ 2.88 million
Jul 30, 2021 $ 0.147
+3.79%
$ 22.12 million $ 3.11 million
Jul 29, 2021 $ 0.142
+9.40%
$ 21.32 million $ 3.21 million
Jul 28, 2021 $ 0.13
-1.97%
$ 19.48 million $ 1.48 million
Jul 27, 2021 $ 0.132
+5.96%
$ 19.83 million $ 808,617
Jul 26, 2021 $ 0.125
-1.29%
$ 18.71 million $ 1.54 million
Jul 25, 2021 $ 0.126
+3.42%
$ 18.95 million $ 1.05 million
Jul 24, 2021 $ 0.122
+0.39%
$ 18.3 million $ 826,552
Jul 23, 2021 $ 0.121
+6.12%
$ 18.22 million $ 1.28 million
Jul 22, 2021 $ 0.114
+3.86%
$ 17.17 million $ 1.13 million
Jul 21, 2021 $ 0.11
+6.87%
$ 16.54 million $ 957,248
Jul 20, 2021 $ 0.103
-4.17%
$ 15.48 million $ 1.01 million
Jul 19, 2021 $ 0.108
-8.51%
$ 16.16 million $ 1.03 million
Jul 18, 2021 $ 0.118
+13.29%
$ 17.65 million $ 2.17 million
Jul 17, 2021 $ 0.104
-0.42%
$ 15.58 million $ 859,925
Jul 16, 2021 $ 0.104
-3.58%
$ 15.66 million $ 762,262
Jul 15, 2021 $ 0.108
-4.30%
$ 16.24 million $ 737,813
Jul 14, 2021 $ 0.113
-0.08%
$ 16.95 million $ 527,284
Jul 13, 2021 $ 0.113
-5.33%
$ 16.95 million $ 794,204
Jul 12, 2021 $ 0.119
-1.76%
$ 17.91 million $ 1.18 million