AirSwap Historical Data

AST Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.291
+19.25%
$ 43.62 million $ 15.33 million
Oct 20, 2021 $ 0.245
+4.30%
$ 36.69 million $ 691,351
Oct 19, 2021 $ 0.235
+0.31%
$ 35.29 million $ 708,139
Oct 18, 2021 $ 0.234
-2.17%
$ 35.17 million $ 714,502
Oct 17, 2021 $ 0.241
-4.63%
$ 36.09 million $ 669,048
Oct 16, 2021 $ 0.252
+5.21%
$ 37.84 million $ 1.22 million
Oct 15, 2021 $ 0.24
-3.05%
$ 35.96 million $ 994,250
Oct 14, 2021 $ 0.247
+4.78%
$ 37.1 million $ 1.06 million
Oct 13, 2021 $ 0.237
+4.54%
$ 35.5 million $ 843,909
Oct 12, 2021 $ 0.226
-3.29%
$ 33.92 million $ 1.41 million
Oct 11, 2021 $ 0.234
-1.93%
$ 35.07 million $ 930,014
Oct 10, 2021 $ 0.238
-5.61%
$ 35.72 million $ 1.21 million
Oct 9, 2021 $ 0.252
+4.58%
$ 37.84 million $ 1.86 million
Oct 8, 2021 $ 0.241
-0.41%
$ 36.18 million $ 986,208
Oct 7, 2021 $ 0.243
+0.98%
$ 36.38 million $ 949,296
Oct 6, 2021 $ 0.239
-7.64%
$ 35.8 million $ 1.99 million
Oct 5, 2021 $ 0.258
+1.67%
$ 38.76 million $ 1.59 million
Oct 4, 2021 $ 0.254
-5.72%
$ 38.1 million $ 1.85 million
Oct 3, 2021 $ 0.269
-1.22%
$ 40.41 million $ 1.75 million
Oct 2, 2021 $ 0.273
+6.88%
$ 40.91 million $ 3.13 million
Oct 1, 2021 $ 0.255
+10.98%
$ 38.19 million $ 1.81 million
Sep 30, 2021 $ 0.229
+8.91%
$ 34.41 million $ 3.1 million
Sep 29, 2021 $ 0.211
+0.21%
$ 31.6 million $ 1.27 million
Sep 28, 2021 $ 0.21
-3.19%
$ 31.53 million $ 1.66 million
Sep 27, 2021 $ 0.217
-12.59%
$ 32.57 million $ 3.15 million
Sep 26, 2021 $ 0.248
+15.04%
$ 37.23 million $ 4.24 million
Sep 25, 2021 $ 0.216
-5.49%
$ 32.4 million $ 995,324
Sep 24, 2021 $ 0.229
-8.13%
$ 34.29 million $ 3.15 million
Sep 23, 2021 $ 0.249
+1.21%
$ 37.32 million $ 1.97 million
Sep 22, 2021 $ 0.245
+19.74%
$ 36.79 million $ 2.05 million
Sep 21, 2021 $ 0.205
-10.17%
$ 30.74 million $ 1.54 million
Sep 20, 2021 $ 0.228
-15.90%
$ 34.19 million $ 2.55 million
Sep 19, 2021 $ 0.27
-10.21%
$ 40.55 million $ 2.38 million
Sep 18, 2021 $ 0.301
+4.19%
$ 45.15 million $ 1.85 million
Sep 17, 2021 $ 0.289
-5.85%
$ 43.33 million $ 2.57 million
Sep 16, 2021 $ 0.307
-8.67%
$ 46.07 million $ 2.52 million
Sep 15, 2021 $ 0.336
+7.12%
$ 50.44 million $ 2.19 million
Sep 14, 2021 $ 0.314
-5.34%
$ 47.08 million $ 4.02 million
Sep 13, 2021 $ 0.332
-7.22%
$ 49.74 million $ 12.87 million
Sep 12, 2021 $ 0.358
+33.47%
$ 53.66 million $ 19.71 million
Sep 11, 2021 $ 0.268
-3.90%
$ 40.2 million $ 3.36 million
Sep 10, 2021 $ 0.279
-17.09%
$ 41.79 million $ 6.07 million
Sep 9, 2021 $ 0.336
+6.98%
$ 50.36 million $ 11.91 million
Sep 8, 2021 $ 0.314
+7.68%
$ 47.08 million $ 26.46 million
Sep 7, 2021 $ 0.29
+6.67%
$ 43.56 million $ 13.44 million
Sep 6, 2021 $ 0.272
+5.19%
$ 40.84 million $ 6.08 million
Sep 5, 2021 $ 0.259
+7.06%
$ 38.82 million $ 9.49 million
Sep 4, 2021 $ 0.241
+4.27%
$ 36.22 million $ 3.03 million
Sep 3, 2021 $ 0.232
+5.40%
$ 34.74 million $ 1.4 million
Sep 2, 2021 $ 0.22
-3.25%
$ 32.96 million $ 1.1 million