AirSwap Historical Data

AST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.303
-3.71%
$ 45.46 million $ 1.13 million
Dec 9, 2021 $ 0.315
-8.62%
$ 47.22 million $ 2.01 million
Dec 8, 2021 $ 0.338
+4.69%
$ 50.75 million $ 1.57 million
Dec 7, 2021 $ 0.325
-1.21%
$ 48.79 million $ 2.33 million
Dec 6, 2021 $ 0.328
+10.08%
$ 49.19 million $ 2.24 million
Dec 5, 2021 $ 0.297
-11.46%
$ 44.51 million $ 2.64 million
Dec 4, 2021 $ 0.335
-6.45%
$ 50.22 million $ 7.33 million
Dec 3, 2021 $ 0.358
-10.61%
$ 53.73 million $ 1.91 million
Dec 2, 2021 $ 0.401
-0.87%
$ 60.09 million $ 2.84 million
Dec 1, 2021 $ 0.404
-3.42%
$ 60.67 million $ 3.18 million
Nov 30, 2021 $ 0.419
-6.80%
$ 62.81 million $ 3.55 million
Nov 29, 2021 $ 0.449
-4.48%
$ 67.35 million $ 2.01 million
Nov 28, 2021 $ 0.47
-2.98%
$ 70.5 million $ 3.06 million
Nov 27, 2021 $ 0.484
+2.46%
$ 72.55 million $ 2 million
Nov 26, 2021 $ 0.471
-17.26%
$ 70.72 million $ 4.74 million
Nov 25, 2021 $ 0.572
-5.79%
$ 85.74 million $ 3.28 million
Nov 24, 2021 $ 0.606
+1.68%
$ 90.94 million $ 4.49 million
Nov 23, 2021 $ 0.591
+6.92%
$ 88.71 million $ 9.74 million
Nov 22, 2021 $ 0.552
+10.19%
$ 82.8 million $ 8.37 million
Nov 21, 2021 $ 0.501
-1.67%
$ 75.13 million $ 3.88 million
Nov 20, 2021 $ 0.509
+0.80%
$ 76.42 million $ 2.99 million
Nov 19, 2021 $ 0.505
+2.89%
$ 75.81 million $ 5.15 million
Nov 18, 2021 $ 0.492
-1.46%
$ 73.82 million $ 6.7 million
Nov 17, 2021 $ 0.499
+8.34%
$ 74.91 million $ 21.52 million
Nov 16, 2021 $ 0.46
+6.90%
$ 68.97 million $ 9.03 million
Nov 15, 2021 $ 0.431
-2.10%
$ 64.65 million $ 2.51 million
Nov 14, 2021 $ 0.441
-6.01%
$ 66.2 million $ 2.64 million
Nov 13, 2021 $ 0.468
+2.17%
$ 70.25 million $ 4.09 million
Nov 12, 2021 $ 0.458
-3.50%
$ 68.76 million $ 11.6 million
Nov 11, 2021 $ 0.475
+11.00%
$ 71.25 million $ 5 million
Nov 10, 2021 $ 0.428
-14.82%
$ 64.17 million $ 6.66 million
Nov 9, 2021 $ 0.5
+23.68%
$ 74.97 million $ 9.21 million
Nov 8, 2021 $ 0.404
-7.36%
$ 60.61 million $ 13.61 million
Nov 7, 2021 $ 0.431
+36.54%
$ 64.66 million $ 12.37 million
Nov 6, 2021 $ 0.316
-3.27%
$ 47.35 million $ 1.08 million
Nov 5, 2021 $ 0.326
+4.63%
$ 48.96 million $ 1.66 million
Nov 4, 2021 $ 0.313
-10.99%
$ 46.92 million $ 2.06 million
Nov 3, 2021 $ 0.35
-6.02%
$ 52.48 million $ 2.14 million
Nov 2, 2021 $ 0.373
+11.87%
$ 55.91 million $ 6.31 million
Nov 1, 2021 $ 0.333
+9.65%
$ 49.93 million $ 4.79 million
Oct 31, 2021 $ 0.304
+12.28%
$ 45.59 million $ 14.28 million
Oct 30, 2021 $ 0.272
+1.98%
$ 40.74 million $ 5.24 million
Oct 29, 2021 $ 0.267
+13.27%
$ 40.01 million $ 3.85 million
Oct 28, 2021 $ 0.235
+1.50%
$ 35.32 million $ 1.01 million
Oct 27, 2021 $ 0.232
-8.18%
$ 34.75 million $ 1.36 million
Oct 26, 2021 $ 0.252
+0.05%
$ 37.86 million $ 1.1 million
Oct 25, 2021 $ 0.252
+2.69%
$ 37.83 million $ 664,561
Oct 24, 2021 $ 0.246
-2.92%
$ 36.9 million $ 1.05 million
Oct 23, 2021 $ 0.253
+0.33%
$ 38 million $ 1.41 million
Oct 22, 2021 $ 0.253
-13.00%
$ 37.97 million $ 5.34 million