AirSwap Historical Data

AST Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
Apr 13, 5 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
Apr 13, 4 AM $ 0.007
+2.94%
$ 3.5 million $ 35,012
Apr 13, 3 AM $ 0.0068
+0.00%
$ 3.4 million $ 32,521
Apr 13, 2 AM $ 0.0068
-1.45%
$ 3.4 million $ 32,879
Apr 13, 1 AM $ 0.0069
-1.43%
$ 3.45 million $ 32,847
Apr 13, 12 AM $ 0.007
-2.78%
$ 3.5 million $ 38,617
Apr 12, 11 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
Apr 12, 10 PM $ 0.0072
+0.00%
$ 3.6 million $ 21,868
Apr 12, 9 PM $ 0.0072
+1.41%
$ 3.6 million $ 22,290
Apr 12, 8 PM $ 0.0071
+1.43%
$ 3.55 million $ 21,128
Apr 12, 7 PM $ 0.007
-2.78%
$ 3.5 million $ 19,289
Apr 12, 6 PM $ 0.0072
+0.00%
$ 3.6 million $ 23,549
Apr 12, 5 PM $ 0.0072
+0.00%
$ 3.6 million $ 19,359
Apr 12, 4 PM $ 0.0072
+0.00%
$ 3.6 million $ 18,531
Apr 12, 3 PM $ 0.0072
+0.00%
$ 3.6 million $ 18,380
Apr 12, 2 PM $ 0.0072
+0.00%
$ 3.6 million $ 18,617
Apr 12, 1 PM $ 0.0072
+0.00%
$ 3.6 million $ 18,772
Apr 12, 12 PM $ 0.0072
+0.00%
$ 3.6 million $ 18,790
Apr 12, 11 AM $ 0.0072
+2.86%
$ 3.6 million $ 19,166
Apr 12, 10 AM $ 0.007
+0.00%
$ 3.5 million $ 21,181
Apr 12, 9 AM $ 0.007
+0.00%
$ 3.5 million $ 21,181
Apr 12, 8 AM $ 0.007
+0.00%
$ 3.5 million $ 20,791
Apr 12, 7 AM $ 0.007
-1.41%
$ 3.5 million $ 20,382
Apr 12, 6 AM $ 0.0071
+0.00%
$ 3.55 million $ 18,712
Apr 12, 5 AM $ 0.0071
+0.00%
$ 3.55 million $ 18,712
Apr 12, 4 AM $ 0.0071
-1.39%
$ 3.55 million $ 18,712
Apr 12, 3 AM $ 0.0072
+1.41%
$ 3.6 million $ 16,293
Apr 12, 2 AM $ 0.0071
+1.43%
$ 3.55 million $ 15,818
Apr 12, 1 AM $ 0.007
-2.78%
$ 3.5 million $ 15,581
Apr 12, 12 AM $ 0.0072
-2.70%
$ 3.6 million $ 10,538
Apr 11, 11 PM $ 0.0074
+1.37%
$ 3.7 million $ 10,472
Apr 11, 10 PM $ 0.0073
+2.82%
$ 3.65 million $ 9,502
Apr 11, 9 PM $ 0.0071
-2.74%
$ 3.55 million $ 9,342
Apr 11, 8 PM $ 0.0073
+4.29%
$ 3.65 million $ 9,438
Apr 11, 7 PM $ 0.007
+0.00%
$ 3.5 million $ 12,100
Apr 11, 6 PM $ 0.007
+0.00%
$ 3.5 million $ 8,169
Apr 11, 5 PM $ 0.007
+0.00%
$ 3.5 million $ 8,388
Apr 11, 4 PM $ 0.007
+0.00%
$ 3.5 million $ 10,360
Apr 11, 3 PM $ 0.007
+0.00%
$ 3.5 million $ 10,511
Apr 11, 2 PM $ 0.007
+0.00%
$ 3.5 million $ 11,427
Apr 11, 1 PM $ 0.007
+0.00%
$ 3.5 million $ 11,623
Apr 11, 12 PM $ 0.007
+0.00%
$ 3.5 million $ 11,589
Apr 11, 11 AM $ 0.007
-2.78%
$ 3.5 million $ 11,239
Apr 11, 10 AM $ 0.0072
+0.00%
$ 3.6 million $ 10,644
Apr 11, 9 AM $ 0.0072
+0.00%
$ 3.6 million $ 10,819
Apr 11, 8 AM $ 0.0072
-1.37%
$ 3.6 million $ 10,819
Apr 11, 7 AM $ 0.0073
+0.00%
$ 3.65 million $ 11,114
Apr 11, 6 AM $ 0.0073
+0.00%
$ 3.65 million $ 10,553
Apr 11, 5 AM $ 0.0073
+0.00%
$ 3.65 million $ 10,553