AirSwap Historical Data

AST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,764
Apr 15, 6 AM $ 0.0067
+1.52%
$ 3.35 million $ 50,247
Apr 15, 5 AM $ 0.0066
-2.94%
$ 3.3 million $ 45,936
Apr 15, 4 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,801
Apr 15, 3 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
Apr 15, 2 AM $ 0.0068
+4.62%
$ 3.4 million $ 46,458
Apr 15, 1 AM $ 0.0065
-1.52%
$ 3.25 million $ 42,499
Apr 15, 12 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,318
Apr 14, 11 PM $ 0.0066
+0.00%
$ 3.3 million $ 46,895
Apr 14, 10 PM $ 0.0066
+0.00%
$ 3.3 million $ 47,447
Apr 14, 9 PM $ 0.0066
-1.49%
$ 3.3 million $ 44,606
Apr 14, 8 PM $ 0.0067
-2.90%
$ 3.35 million $ 45,559
Apr 14, 7 PM $ 0.0069
+4.55%
$ 3.45 million $ 45,606
Apr 14, 6 PM $ 0.0066
+0.00%
$ 3.3 million $ 43,442
Apr 14, 5 PM $ 0.0066
-5.71%
$ 3.3 million $ 49,753
Apr 14, 4 PM $ 0.007
-1.41%
$ 3.5 million $ 51,474
Apr 14, 3 PM $ 0.0071
+7.58%
$ 3.55 million $ 42,660
Apr 14, 2 PM $ 0.0066
+0.00%
$ 3.3 million $ 22,309
Apr 14, 1 PM $ 0.0066
-1.49%
$ 3.3 million $ 18,394
Apr 14, 12 PM $ 0.0067
-1.47%
$ 3.35 million $ 18,647
Apr 14, 11 AM $ 0.0068
+1.49%
$ 3.4 million $ 18,925
Apr 14, 10 AM $ 0.0067
+0.00%
$ 3.35 million $ 17,362
Apr 14, 9 AM $ 0.0067
+3.08%
$ 3.35 million $ 17,262
Apr 14, 8 AM $ 0.0065
-2.99%
$ 3.25 million $ 17,029
Apr 14, 7 AM $ 0.0067
+3.08%
$ 3.35 million $ 17,431
Apr 14, 6 AM $ 0.0065
-1.52%
$ 3.25 million $ 18,138
Apr 14, 5 AM $ 0.0066
+0.00%
$ 3.3 million $ 17,729
Apr 14, 4 AM $ 0.0066
-2.94%
$ 3.3 million $ 16,022
Apr 14, 3 AM $ 0.0068
-1.45%
$ 3.4 million $ 18,457
Apr 14, 2 AM $ 0.0069
+1.47%
$ 3.45 million $ 19,792
Apr 14, 1 AM $ 0.0068
+0.00%
$ 3.4 million $ 20,559
Apr 14, 12 AM $ 0.0068
+0.00%
$ 3.4 million $ 19,426
Apr 13, 11 PM $ 0.0068
-1.45%
$ 3.4 million $ 38,290
Apr 13, 10 PM $ 0.0069
+1.47%
$ 3.45 million $ 35,518
Apr 13, 9 PM $ 0.0068
+3.03%
$ 3.4 million $ 33,180
Apr 13, 8 PM $ 0.0066
-1.49%
$ 3.3 million $ 33,136
Apr 13, 7 PM $ 0.0067
+0.00%
$ 3.35 million $ 35,551
Apr 13, 6 PM $ 0.0067
-2.90%
$ 3.35 million $ 35,810
Apr 13, 5 PM $ 0.0069
+1.47%
$ 3.45 million $ 35,501
Apr 13, 4 PM $ 0.0068
+0.00%
$ 3.4 million $ 35,941
Apr 13, 3 PM $ 0.0068
+1.49%
$ 3.4 million $ 35,457
Apr 13, 2 PM $ 0.0067
-2.90%
$ 3.35 million $ 31,619
Apr 13, 1 PM $ 0.0069
-1.43%
$ 3.45 million $ 31,829
Apr 13, 12 PM $ 0.007
+1.45%
$ 3.5 million $ 32,289
Apr 13, 11 AM $ 0.0069
+0.00%
$ 3.45 million $ 31,833
Apr 13, 10 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,443
Apr 13, 9 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,443
Apr 13, 8 AM $ 0.0069
+0.00%
$ 3.45 million $ 32,827
Apr 13, 7 AM $ 0.0069
-1.43%
$ 3.45 million $ 33,896
Apr 13, 6 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012