AirSwap Historical Data

AST Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0866
-18.80%
$ 12.99 million $ 292,978
May 8, 2022 $ 0.107
+0.86%
$ 15.99 million $ 185,521
May 7, 2022 $ 0.106
-5.40%
$ 15.85 million $ 120,274
May 6, 2022 $ 0.112
-4.01%
$ 16.75 million $ 362,572
May 5, 2022 $ 0.116
-9.57%
$ 17.45 million $ 186,905
May 4, 2022 $ 0.129
+7.39%
$ 19.29 million $ 161,386
May 3, 2022 $ 0.12
+1.20%
$ 17.97 million $ 151,686
May 2, 2022 $ 0.118
-5.52%
$ 17.76 million $ 266,937
May 1, 2022 $ 0.125
+1.25%
$ 18.8 million $ 279,639
Apr 30, 2022 $ 0.124
-2.07%
$ 18.58 million $ 259,776
Apr 29, 2022 $ 0.126
-5.09%
$ 18.97 million $ 173,753
Apr 28, 2022 $ 0.133
-1.67%
$ 19.99 million $ 300,218
Apr 27, 2022 $ 0.136
+5.14%
$ 20.34 million $ 216,282
Apr 26, 2022 $ 0.129
-7.41%
$ 19.34 million $ 204,223
Apr 25, 2022 $ 0.139
-1.36%
$ 20.89 million $ 259,820
Apr 24, 2022 $ 0.141
+1.20%
$ 21.18 million $ 166,517
Apr 23, 2022 $ 0.14
-1.31%
$ 20.94 million $ 830,523
Apr 22, 2022 $ 0.141
-1.35%
$ 21.22 million $ 184,071
Apr 21, 2022 $ 0.143
-3.74%
$ 21.51 million $ 256,627
Apr 20, 2022 $ 0.149
+0.35%
$ 22.35 million $ 275,180
Apr 19, 2022 $ 0.148
+3.20%
$ 22.27 million $ 595,661
Apr 18, 2022 $ 0.144
-1.65%
$ 21.58 million $ 313,792
Apr 17, 2022 $ 0.146
-1.81%
$ 21.94 million $ 178,518
Apr 16, 2022 $ 0.149
-4.19%
$ 22.35 million $ 301,956
Apr 15, 2022 $ 0.155
+3.65%
$ 23.31 million $ 932,132
Apr 14, 2022 $ 0.15
+4.01%
$ 22.49 million $ 354,865
Apr 13, 2022 $ 0.144
+0.00%
$ 21.63 million $ 174,431
Apr 12, 2022 $ 0.144
+3.38%
$ 21.64 million $ 456,454
Apr 11, 2022 $ 0.14
-12.49%
$ 20.93 million $ 396,632
Apr 10, 2022 $ 0.16
+0.42%
$ 23.93 million $ 186,917
Apr 9, 2022 $ 0.159
+1.88%
$ 23.83 million $ 194,016
Apr 8, 2022 $ 0.156
-4.46%
$ 23.39 million $ 246,965
Apr 7, 2022 $ 0.163
+1.20%
$ 24.48 million $ 354,970
Apr 6, 2022 $ 0.161
-9.46%
$ 24.19 million $ 489,321
Apr 5, 2022 $ 0.178
-7.14%
$ 26.72 million $ 780,240
Apr 4, 2022 $ 0.192
-2.32%
$ 28.77 million $ 452,299
Apr 3, 2022 $ 0.196
+1.28%
$ 29.45 million $ 526,908
Apr 2, 2022 $ 0.194
-0.30%
$ 29.08 million $ 463,842
Apr 1, 2022 $ 0.194
+1.27%
$ 29.17 million $ 645,854
Mar 31, 2022 $ 0.192
+8.16%
$ 28.8 million $ 1.72 million
Mar 30, 2022 $ 0.178
+2.88%
$ 26.63 million $ 983,117
Mar 29, 2022 $ 0.173
-2.22%
$ 25.88 million $ 1.24 million
Mar 28, 2022 $ 0.175
+2.09%
$ 26.32 million $ 705,502
Mar 27, 2022 $ 0.172
+4.44%
$ 25.78 million $ 816,629
Mar 26, 2022 $ 0.165
+2.12%
$ 24.69 million $ 401,128
Mar 25, 2022 $ 0.161
-7.24%
$ 24.17 million $ 1.63 million
Mar 24, 2022 $ 0.174
+16.57%
$ 26.06 million $ 3.84 million
Mar 23, 2022 $ 0.149
+0.29%
$ 22.33 million $ 445,913
Mar 22, 2022 $ 0.148
+2.60%
$ 22.26 million $ 1.09 million
Mar 21, 2022 $ 0.145
-1.24%
$ 21.7 million $ 628,452