AirSwap Historical Data

AST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0066
+0.00%
$ 3.3 million $ 14,078
Apr 17, 7 AM $ 0.0066
-1.49%
$ 3.3 million $ 14,160
Apr 17, 6 AM $ 0.0067
+1.52%
$ 3.35 million $ 14,451
Apr 17, 5 AM $ 0.0066
-1.49%
$ 3.3 million $ 14,924
Apr 17, 4 AM $ 0.0067
+1.52%
$ 3.35 million $ 27,833
Apr 17, 3 AM $ 0.0066
+0.00%
$ 3.3 million $ 34,640
Apr 17, 2 AM $ 0.0066
+0.00%
$ 3.3 million $ 34,531
Apr 17, 1 AM $ 0.0066
+0.00%
$ 3.3 million $ 33,904
Apr 17, 12 AM $ 0.0066
-4.35%
$ 3.3 million $ 32,836
Apr 16, 11 PM $ 0.0069
+0.00%
$ 3.45 million $ 33,930
Apr 16, 10 PM $ 0.0069
+0.00%
$ 3.45 million $ 33,930
Apr 16, 9 PM $ 0.0069
+0.00%
$ 3.45 million $ 34,544
Apr 16, 8 PM $ 0.0069
+2.99%
$ 3.45 million $ 35,316
Apr 16, 7 PM $ 0.0067
-1.47%
$ 3.35 million $ 38,082
Apr 16, 6 PM $ 0.0068
+3.03%
$ 3.4 million $ 38,763
Apr 16, 5 PM $ 0.0068
+1.49%
$ 3.4 million $ 36,120
Apr 16, 4 PM $ 0.0067
+0.00%
$ 3.35 million $ 36,760
Apr 16, 3 PM $ 0.0067
+0.00%
$ 3.35 million $ 23,625
Apr 16, 2 PM $ 0.0067
+1.52%
$ 3.35 million $ 23,918
Apr 16, 1 PM $ 0.0066
+0.00%
$ 3.3 million $ 23,440
Apr 16, 12 PM $ 0.0066
-1.49%
$ 3.3 million $ 21,631
Apr 16, 11 AM $ 0.0067
+0.00%
$ 3.35 million $ 20,952
Apr 16, 10 AM $ 0.0067
-2.90%
$ 3.35 million $ 20,972
Apr 16, 9 AM $ 0.0069
+0.00%
$ 3.45 million $ 21,183
Apr 16, 8 AM $ 0.0069
-2.82%
$ 3.45 million $ 21,158
Apr 16, 7 AM $ 0.0071
+1.43%
$ 3.55 million $ 21,626
Apr 16, 6 AM $ 0.007
+0.00%
$ 3.5 million $ 21,218
Apr 16, 5 AM $ 0.007
+7.69%
$ 3.5 million $ 20,482
Apr 16, 4 AM $ 0.0065
-1.52%
$ 3.25 million $ 7,264
Apr 16, 3 AM $ 0.0066
+0.00%
$ 3.3 million $ 8,211
Apr 16, 2 AM $ 0.0066
-1.49%
$ 3.3 million $ 10,336
Apr 16, 1 AM $ 0.0067
+0.00%
$ 3.35 million $ 11,435
Apr 16, 12 AM $ 0.0067
+0.00%
$ 3.35 million $ 14,333
Apr 15, 11 PM $ 0.0067
+0.00%
$ 3.35 million $ 14,344
Apr 15, 10 PM $ 0.0067
+1.52%
$ 3.35 million $ 13,661
Apr 15, 9 PM $ 0.0066
+1.54%
$ 3.3 million $ 14,351
Apr 15, 8 PM $ 0.0065
-5.80%
$ 3.25 million $ 15,766
Apr 15, 7 PM $ 0.0069
+1.47%
$ 3.45 million $ 14,561
Apr 15, 6 PM $ 0.0068
+0.00%
$ 3.4 million $ 15,279
Apr 15, 5 PM $ 0.0068
-1.45%
$ 3.4 million $ 16,923
Apr 15, 4 PM $ 0.0069
+1.47%
$ 3.45 million $ 17,625
Apr 15, 3 PM $ 0.0068
+0.00%
$ 3.4 million $ 26,584
Apr 15, 2 PM $ 0.0068
+1.49%
$ 3.4 million $ 47,608
Apr 15, 1 PM $ 0.0067
+0.00%
$ 3.35 million $ 46,401
Apr 15, 12 PM $ 0.0067
+0.00%
$ 3.35 million $ 44,125
Apr 15, 11 AM $ 0.0067
+0.00%
$ 3.35 million $ 44,125
Apr 15, 10 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,405
Apr 15, 9 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,486
Apr 15, 8 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,642
Apr 15, 7 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,764