AirSwap Historical Data

AST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.1
-15.91%
$ 15.02 million $ 3.92 million
Jun 27, 2022 $ 0.119
+46.44%
$ 17.86 million $ 2.47 million
Jun 26, 2022 $ 0.0816
+7.86%
$ 12.23 million $ 381,649
Jun 25, 2022 $ 0.0756
-2.52%
$ 11.34 million $ 270,557
Jun 24, 2022 $ 0.0776
+18.37%
$ 11.65 million $ 541,010
Jun 23, 2022 $ 0.0656
+10.56%
$ 9.84 million $ 339,015
Jun 22, 2022 $ 0.0593
-2.55%
$ 8.9 million $ 142,315
Jun 21, 2022 $ 0.0609
+3.15%
$ 9.13 million $ 166,867
Jun 20, 2022 $ 0.059
-3.13%
$ 8.85 million $ 357,508
Jun 19, 2022 $ 0.0609
+22.33%
$ 9.14 million $ 987,953
Jun 18, 2022 $ 0.0498
-13.13%
$ 7.47 million $ 166,378
Jun 17, 2022 $ 0.0573
+3.52%
$ 8.6 million $ 154,780
Jun 16, 2022 $ 0.0554
-12.17%
$ 8.31 million $ 223,526
Jun 15, 2022 $ 0.063
+8.64%
$ 9.46 million $ 414,223
Jun 14, 2022 $ 0.058
+4.24%
$ 8.7 million $ 127,704
Jun 13, 2022 $ 0.0557
-9.60%
$ 8.35 million $ 351,178
Jun 12, 2022 $ 0.0616
-2.39%
$ 9.24 million $ 63,434
Jun 11, 2022 $ 0.0632
-5.79%
$ 9.48 million $ 78,459
Jun 10, 2022 $ 0.0671
-6.16%
$ 10.06 million $ 97,660
Jun 9, 2022 $ 0.0715
+0.70%
$ 10.72 million $ 145,039
Jun 8, 2022 $ 0.071
-1.35%
$ 10.64 million $ 107,488
Jun 7, 2022 $ 0.0719
-4.29%
$ 10.79 million $ 145,847
Jun 6, 2022 $ 0.0752
+4.87%
$ 11.27 million $ 170,534
Jun 5, 2022 $ 0.0717
-1.75%
$ 10.76 million $ 91,543
Jun 4, 2022 $ 0.073
+1.80%
$ 10.94 million $ 85,092
Jun 3, 2022 $ 0.0716
-4.05%
$ 10.74 million $ 166,809
Jun 2, 2022 $ 0.0746
+0.11%
$ 11.19 million $ 347,880
Jun 1, 2022 $ 0.0745
-5.64%
$ 11.18 million $ 431,243
May 31, 2022 $ 0.079
-8.50%
$ 11.85 million $ 1.62 million
May 30, 2022 $ 0.0863
+9.70%
$ 12.95 million $ 401,591
May 29, 2022 $ 0.0787
+5.51%
$ 11.8 million $ 82,619
May 28, 2022 $ 0.0746
+1.55%
$ 11.19 million $ 84,699
May 27, 2022 $ 0.0734
-4.02%
$ 11.01 million $ 100,106
May 26, 2022 $ 0.0765
-8.40%
$ 11.48 million $ 250,370
May 25, 2022 $ 0.0836
-4.46%
$ 12.54 million $ 78,220
May 24, 2022 $ 0.0875
+1.78%
$ 13.13 million $ 141,997
May 23, 2022 $ 0.086
-1.57%
$ 12.91 million $ 107,649
May 22, 2022 $ 0.0874
+1.11%
$ 13.11 million $ 73,499
May 21, 2022 $ 0.0865
+1.53%
$ 12.98 million $ 70,795
May 20, 2022 $ 0.0853
-5.59%
$ 12.8 million $ 102,275
May 19, 2022 $ 0.0905
+8.41%
$ 13.57 million $ 129,145
May 18, 2022 $ 0.0834
-6.94%
$ 12.51 million $ 186,227
May 17, 2022 $ 0.0896
+2.64%
$ 13.44 million $ 127,569
May 16, 2022 $ 0.0872
+6.29%
$ 13.07 million $ 462,273
May 15, 2022 $ 0.082
+2.17%
$ 12.3 million $ 133,896
May 14, 2022 $ 0.0803
+0.54%
$ 12.05 million $ 223,284
May 13, 2022 $ 0.0799
+35.76%
$ 11.98 million $ 658,610
May 12, 2022 $ 0.0589
+2.11%
$ 8.83 million $ 628,913
May 11, 2022 $ 0.0576
-34.78%
$ 8.64 million $ 854,436
May 10, 2022 $ 0.0886
+2.43%
$ 13.29 million $ 409,249