AirSwap Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:33 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:32 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:31 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:30 PM $ 0.0045
-0.08%
$ 2.25 million $ 26,930
12:29 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:28 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:27 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:26 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:25 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:24 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:23 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:22 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:21 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:20 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:19 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:18 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:17 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:16 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,930
12:15 PM $ 0.0045
+0.08%
$ 2.25 million $ 26,595
12:14 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:13 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:12 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:11 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:10 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:09 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:08 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:07 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:06 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:05 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:04 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:03 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:02 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:01 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:00 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,918
11:59 AM $ 0.0045
-2.14%
$ 2.25 million $ 27,213
11:58 AM $ 0.0046
+0.00%
$ 2.25 million $ 27,213
11:57 AM $ 0.0046
+0.00%
$ 2.25 million $ 27,213
11:56 AM $ 0.0046
+0.00%
$ 2.25 million $ 27,213
11:55 AM $ 0.0046
+0.00%
$ 2.25 million $ 27,213
11:54 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,213
11:53 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,213
11:52 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,213
11:51 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,213
11:50 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,213
11:49 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,213
11:48 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,213
11:47 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,213
11:46 AM $ 0.0046
+0.05%
$ 2.3 million $ 27,213
11:45 AM $ 0.0046
+0.00%
$ 2.3 million $ 26,999