AirSwap Historical Data

AST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0066
+0.00%
$ 3.3 million $ 17,927
Apr 19, 7 AM $ 0.0066
-1.49%
$ 3.3 million $ 18,077
Apr 19, 6 AM $ 0.0067
+0.00%
$ 3.35 million $ 18,323
Apr 19, 5 AM $ 0.0067
+1.51%
$ 3.35 million $ 18,457
Apr 19, 4 AM $ 0.0066
+1.53%
$ 3.3 million $ 18,153
Apr 19, 3 AM $ 0.0065
-2.97%
$ 3.25 million $ 19,250
Apr 19, 2 AM $ 0.0067
+1.50%
$ 3.35 million $ 12,909
Apr 19, 1 AM $ 0.0066
-1.47%
$ 3.3 million $ 12,100
Apr 19, 12 AM $ 0.0067
+1.49%
$ 3.35 million $ 14,669
Apr 18, 11 PM $ 0.0066
-1.48%
$ 3.3 million $ 19,581
Apr 18, 10 PM $ 0.0067
-0.01%
$ 3.35 million $ 20,665
Apr 18, 9 PM $ 0.0067
+1.50%
$ 3.35 million $ 22,139
Apr 18, 8 PM $ 0.0066
-2.91%
$ 3.3 million $ 21,992
Apr 18, 7 PM $ 0.0068
+0.00%
$ 3.4 million $ 24,682
Apr 18, 6 PM $ 0.0068
-1.44%
$ 3.4 million $ 26,042
Apr 18, 5 PM $ 0.0069
+4.51%
$ 3.45 million $ 26,425
Apr 18, 4 PM $ 0.0066
-2.91%
$ 3.3 million $ 21,622
Apr 18, 3 PM $ 0.0068
+0.00%
$ 3.4 million $ 20,304
Apr 18, 2 PM $ 0.0068
-0.01%
$ 3.4 million $ 21,099
Apr 18, 1 PM $ 0.0068
+0.00%
$ 3.4 million $ 27,684
Apr 18, 12 PM $ 0.0068
+3.06%
$ 3.4 million $ 27,685
Apr 18, 11 AM $ 0.0066
-2.92%
$ 3.3 million $ 27,593
Apr 18, 10 AM $ 0.0068
-0.01%
$ 3.4 million $ 28,423
Apr 18, 9 AM $ 0.0068
+0.00%
$ 3.4 million $ 29,117
Apr 18, 8 AM $ 0.0068
-1.45%
$ 3.4 million $ 28,981
Apr 18, 7 AM $ 0.0069
+0.00%
$ 3.45 million $ 29,357
Apr 18, 6 AM $ 0.0069
+1.46%
$ 3.45 million $ 29,807
Apr 18, 5 AM $ 0.0068
+0.00%
$ 3.4 million $ 29,254
Apr 18, 4 AM $ 0.0068
+1.47%
$ 3.4 million $ 29,245
Apr 18, 3 AM $ 0.0067
+0.00%
$ 3.35 million $ 26,821
Apr 18, 2 AM $ 0.0067
+1.50%
$ 3.35 million $ 26,694
Apr 18, 1 AM $ 0.0066
-1.49%
$ 3.3 million $ 28,107
Apr 18, 12 AM $ 0.0067
-1.47%
$ 3.35 million $ 26,967
Apr 17, 11 PM $ 0.0068
+3.03%
$ 3.4 million $ 22,642
Apr 17, 10 PM $ 0.0066
-2.94%
$ 3.3 million $ 20,174
Apr 17, 9 PM $ 0.0068
+1.49%
$ 3.4 million $ 19,445
Apr 17, 8 PM $ 0.0067
+0.00%
$ 3.35 million $ 22,637
Apr 17, 7 PM $ 0.0067
-2.90%
$ 3.35 million $ 21,394
Apr 17, 6 PM $ 0.0069
+0.00%
$ 3.45 million $ 21,174
Apr 17, 5 PM $ 0.0069
+2.99%
$ 3.45 million $ 23,118
Apr 17, 4 PM $ 0.0067
-1.47%
$ 3.35 million $ 22,398
Apr 17, 3 PM $ 0.0068
-2.86%
$ 3.4 million $ 20,094
Apr 17, 2 PM $ 0.007
+1.45%
$ 3.5 million $ 17,704
Apr 17, 1 PM $ 0.0069
+0.00%
$ 3.45 million $ 10,875
Apr 17, 12 PM $ 0.0069
+2.99%
$ 3.45 million $ 12,932
Apr 17, 11 AM $ 0.0067
+0.00%
$ 3.35 million $ 12,659
Apr 17, 10 AM $ 0.0067
+0.00%
$ 3.35 million $ 12,650
Apr 17, 9 AM $ 0.0067
+1.52%
$ 3.35 million $ 12,388
Apr 17, 8 AM $ 0.0066
+0.00%
$ 3.3 million $ 14,078
Apr 17, 7 AM $ 0.0066
-1.49%
$ 3.3 million $ 14,160