AirSwap Historical Data

AST Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0066
-2.94%
$ 3.3 million $ 8,986
Apr 21, 8 AM $ 0.0068
+1.49%
$ 3.4 million $ 1,641
Apr 21, 7 AM $ 0.0067
+0.00%
$ 3.35 million $ 2,224
Apr 21, 6 AM $ 0.0067
+0.00%
$ 3.35 million $ 2,788
Apr 21, 5 AM $ 0.0067
+0.00%
$ 3.35 million $ 2,198
Apr 21, 4 AM $ 0.0067
+0.00%
$ 3.35 million $ 2,307
Apr 21, 3 AM $ 0.0067
+0.00%
$ 3.35 million $ 5,365
Apr 21, 2 AM $ 0.0067
+0.00%
$ 3.35 million $ 5,365
Apr 21, 1 AM $ 0.0067
+0.00%
$ 3.35 million $ 7,175
Apr 21, 12 AM $ 0.0067
+0.00%
$ 3.35 million $ 7,388
Apr 20, 11 PM $ 0.0067
+0.00%
$ 3.35 million $ 6,508
Apr 20, 10 PM $ 0.0067
+0.00%
$ 3.35 million $ 8,820
Apr 20, 9 PM $ 0.0067
+0.00%
$ 3.35 million $ 8,862
Apr 20, 8 PM $ 0.0067
+0.00%
$ 3.35 million $ 10,621
Apr 20, 7 PM $ 0.0067
+0.00%
$ 3.35 million $ 10,611
Apr 20, 6 PM $ 0.0067
+0.00%
$ 3.35 million $ 10,986
Apr 20, 5 PM $ 0.0067
+0.00%
$ 3.35 million $ 13,410
Apr 20, 4 PM $ 0.0067
+0.00%
$ 3.35 million $ 15,408
Apr 20, 3 PM $ 0.0067
+0.00%
$ 3.35 million $ 18,326
Apr 20, 2 PM $ 0.0067
+0.00%
$ 3.35 million $ 18,225
Apr 20, 1 PM $ 0.0067
+0.00%
$ 3.35 million $ 24,848
Apr 20, 12 PM $ 0.0067
+0.00%
$ 3.35 million $ 18,373
Apr 20, 11 AM $ 0.0067
+0.00%
$ 3.35 million $ 18,408
Apr 20, 10 AM $ 0.0067
-1.47%
$ 3.35 million $ 25,592
Apr 20, 9 AM $ 0.0068
+0.00%
$ 3.4 million $ 18,689
Apr 20, 8 AM $ 0.0068
+1.49%
$ 3.4 million $ 18,689
Apr 20, 7 AM $ 0.0067
+0.00%
$ 3.35 million $ 17,934
Apr 20, 6 AM $ 0.0067
-1.47%
$ 3.35 million $ 17,688
Apr 20, 5 AM $ 0.0068
+0.00%
$ 3.4 million $ 17,951
Apr 20, 4 AM $ 0.0068
+3.03%
$ 3.4 million $ 18,071
Apr 20, 3 AM $ 0.0066
+0.00%
$ 3.3 million $ 14,702
Apr 20, 2 AM $ 0.0066
+0.00%
$ 3.3 million $ 22,357
Apr 20, 1 AM $ 0.0066
-1.49%
$ 3.3 million $ 21,848
Apr 20, 12 AM $ 0.0067
+1.52%
$ 3.35 million $ 23,885
Apr 19, 11 PM $ 0.0066
-1.49%
$ 3.3 million $ 24,128
Apr 19, 10 PM $ 0.0067
-1.47%
$ 3.35 million $ 25,056
Apr 19, 9 PM $ 0.0068
+3.03%
$ 3.4 million $ 25,421
Apr 19, 8 PM $ 0.0066
+0.00%
$ 3.3 million $ 21,077
Apr 19, 7 PM $ 0.0066
-1.49%
$ 3.3 million $ 21,118
Apr 19, 6 PM $ 0.0067
-1.47%
$ 3.35 million $ 21,415
Apr 19, 5 PM $ 0.0068
-2.86%
$ 3.4 million $ 17,061
Apr 19, 4 PM $ 0.007
+2.94%
$ 3.5 million $ 19,044
Apr 19, 3 PM $ 0.0068
+0.01%
$ 3.4 million $ 18,636
Apr 19, 2 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,422
Apr 19, 1 PM $ 0.0068
+1.49%
$ 3.4 million $ 17,741
Apr 19, 12 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
Apr 19, 11 AM $ 0.0067
+1.51%
$ 3.35 million $ 17,797
Apr 19, 10 AM $ 0.0066
+0.00%
$ 3.3 million $ 17,547
Apr 19, 9 AM $ 0.0066
+0.00%
$ 3.3 million $ 17,523
Apr 19, 8 AM $ 0.0066
+0.00%
$ 3.3 million $ 17,927