AirSwap Historical Data

AST Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0067
+0.00%
$ 3.35 million $ 8,418
Apr 23, 9 AM $ 0.0067
+0.00%
$ 3.35 million $ 8,298
Apr 23, 8 AM $ 0.0067
+0.00%
$ 3.35 million $ 8,517
Apr 23, 7 AM $ 0.0067
+0.00%
$ 3.35 million $ 8,517
Apr 23, 6 AM $ 0.0067
+0.00%
$ 3.35 million $ 8,559
Apr 23, 5 AM $ 0.0067
+0.00%
$ 3.35 million $ 8,681
Apr 23, 4 AM $ 0.0067
-1.47%
$ 3.35 million $ 7,975
Apr 23, 3 AM $ 0.0068
+0.00%
$ 3.4 million $ 8,095
Apr 23, 2 AM $ 0.0068
+0.00%
$ 3.4 million $ 8,370
Apr 23, 1 AM $ 0.0068
+0.00%
$ 3.4 million $ 7,243
Apr 23, 12 AM $ 0.0068
+0.00%
$ 3.4 million $ 7,167
Apr 22, 11 PM $ 0.0068
+0.00%
$ 3.4 million $ 7,658
Apr 22, 10 PM $ 0.0068
+0.00%
$ 3.4 million $ 7,658
Apr 22, 9 PM $ 0.0068
-1.45%
$ 3.4 million $ 7,284
Apr 22, 8 PM $ 0.0069
+1.47%
$ 3.45 million $ 7,606
Apr 22, 7 PM $ 0.0068
+1.49%
$ 3.4 million $ 6,937
Apr 22, 6 PM $ 0.0067
-1.47%
$ 3.35 million $ 6,375
Apr 22, 5 PM $ 0.0068
+0.00%
$ 3.4 million $ 5,968
Apr 22, 4 PM $ 0.0068
+0.00%
$ 3.4 million $ 6,484
Apr 22, 3 PM $ 0.0068
+0.00%
$ 3.4 million $ 6,791
Apr 22, 2 PM $ 0.0068
+1.49%
$ 3.4 million $ 6,791
Apr 22, 1 PM $ 0.0067
+0.00%
$ 3.35 million $ 3,280
Apr 22, 12 PM $ 0.0067
+0.00%
$ 3.35 million $ 3,200
Apr 22, 11 AM $ 0.0067
+0.00%
$ 3.35 million $ 4,111
Apr 22, 10 AM $ 0.0067
+3.08%
$ 3.35 million $ 8,103
Apr 22, 9 AM $ 0.0065
-1.52%
$ 3.25 million $ 7,854
Apr 22, 8 AM $ 0.0066
-1.49%
$ 3.3 million $ 15,599
Apr 22, 7 AM $ 0.0067
+0.00%
$ 3.35 million $ 16,332
Apr 22, 6 AM $ 0.0067
-1.47%
$ 3.35 million $ 16,303
Apr 22, 5 AM $ 0.0068
+1.49%
$ 3.4 million $ 15,649
Apr 22, 4 AM $ 0.0067
+0.00%
$ 3.35 million $ 15,265
Apr 22, 3 AM $ 0.0067
+1.52%
$ 3.35 million $ 15,262
Apr 22, 2 AM $ 0.0066
+0.00%
$ 3.3 million $ 14,867
Apr 22, 1 AM $ 0.0066
+0.00%
$ 3.3 million $ 14,751
Apr 22, 12 AM $ 0.0066
+0.00%
$ 3.3 million $ 15,000
Apr 21, 11 PM $ 0.0066
+0.00%
$ 3.3 million $ 14,546
Apr 21, 10 PM $ 0.0066
+0.00%
$ 3.3 million $ 14,546
Apr 21, 9 PM $ 0.0066
+1.54%
$ 3.3 million $ 13,470
Apr 21, 8 PM $ 0.0065
-1.52%
$ 3.25 million $ 13,201
Apr 21, 7 PM $ 0.0066
-1.49%
$ 3.3 million $ 13,312
Apr 21, 6 PM $ 0.0067
+0.00%
$ 3.35 million $ 13,514
Apr 21, 5 PM $ 0.0067
-1.47%
$ 3.35 million $ 13,584
Apr 21, 4 PM $ 0.0068
+0.00%
$ 3.4 million $ 13,671
Apr 21, 3 PM $ 0.0068
+0.00%
$ 3.4 million $ 13,648
Apr 21, 2 PM $ 0.0068
+1.49%
$ 3.4 million $ 14,816
Apr 21, 1 PM $ 0.0067
+0.00%
$ 3.35 million $ 14,335
Apr 21, 12 PM $ 0.0067
-1.47%
$ 3.35 million $ 14,328
Apr 21, 11 AM $ 0.0068
+3.03%
$ 3.4 million $ 13,741
Apr 21, 10 AM $ 0.0066
+0.00%
$ 3.3 million $ 9,426
Apr 21, 9 AM $ 0.0066
-2.94%
$ 3.3 million $ 8,986