AirSwap Historical Data

AST Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0948
-5.88%
$ 14.23 million $ 762,356
Nov 23, 2022 $ 0.101
+10.36%
$ 15.12 million $ 782,628
Nov 22, 2022 $ 0.0913
-4.59%
$ 13.7 million $ 1.89 million
Nov 21, 2022 $ 0.0957
+10.16%
$ 14.36 million $ 1.54 million
Nov 20, 2022 $ 0.0868
-3.59%
$ 13.02 million $ 2.12 million
Nov 19, 2022 $ 0.09
+8.83%
$ 13.51 million $ 1.42 million
Nov 18, 2022 $ 0.0827
-7.60%
$ 12.41 million $ 811,628
Nov 17, 2022 $ 0.0895
-12.21%
$ 13.43 million $ 2.6 million
Nov 16, 2022 $ 0.103
+24.44%
$ 15.38 million $ 3.66 million
Nov 15, 2022 $ 0.0824
+5.40%
$ 12.36 million $ 448,904
Nov 14, 2022 $ 0.0782
-0.31%
$ 11.72 million $ 932,366
Nov 13, 2022 $ 0.0784
-7.44%
$ 11.76 million $ 698,204
Nov 12, 2022 $ 0.0847
-1.03%
$ 12.7 million $ 673,556
Nov 11, 2022 $ 0.0856
-5.92%
$ 12.83 million $ 1.05 million
Nov 10, 2022 $ 0.0909
+19.06%
$ 13.64 million $ 2.81 million
Nov 9, 2022 $ 0.0764
-25.66%
$ 11.46 million $ 2.77 million
Nov 8, 2022 $ 0.103
-21.80%
$ 15.41 million $ 3.65 million
Nov 7, 2022 $ 0.131
+1.78%
$ 19.71 million $ 2.25 million
Nov 6, 2022 $ 0.129
+1.06%
$ 19.36 million $ 2.44 million
Nov 5, 2022 $ 0.128
+0.60%
$ 19.16 million $ 2.25 million
Nov 4, 2022 $ 0.127
+1.01%
$ 19.04 million $ 2.9 million
Nov 3, 2022 $ 0.126
-3.31%
$ 18.85 million $ 3.72 million
Nov 2, 2022 $ 0.13
-0.16%
$ 19.5 million $ 3.18 million
Nov 1, 2022 $ 0.13
+0.09%
$ 19.53 million $ 2.4 million
Oct 31, 2022 $ 0.13
-4.56%
$ 19.51 million $ 3.05 million
Oct 30, 2022 $ 0.136
+4.83%
$ 20.45 million $ 3.15 million
Oct 29, 2022 $ 0.13
-2.91%
$ 19.5 million $ 2.4 million
Oct 28, 2022 $ 0.134
-2.23%
$ 20.1 million $ 2.07 million
Oct 27, 2022 $ 0.137
+2.20%
$ 20.56 million $ 5.4 million
Oct 26, 2022 $ 0.134
+0.62%
$ 20.13 million $ 1.96 million
Oct 25, 2022 $ 0.133
+6.28%
$ 20 million $ 3.91 million
Oct 24, 2022 $ 0.125
-2.93%
$ 18.82 million $ 937,557
Oct 23, 2022 $ 0.129
-1.76%
$ 19.39 million $ 872,117
Oct 22, 2022 $ 0.132
+5.35%
$ 19.74 million $ 1.05 million
Oct 21, 2022 $ 0.125
+1.15%
$ 18.73 million $ 1.88 million
Oct 20, 2022 $ 0.123
-11.08%
$ 18.52 million $ 4.35 million
Oct 19, 2022 $ 0.139
-7.65%
$ 20.83 million $ 1.47 million
Oct 18, 2022 $ 0.15
+1.68%
$ 22.56 million $ 2.14 million
Oct 17, 2022 $ 0.148
+1.74%
$ 22.18 million $ 4.03 million
Oct 16, 2022 $ 0.145
+4.69%
$ 21.82 million $ 2.12 million
Oct 15, 2022 $ 0.139
-4.67%
$ 20.85 million $ 3.55 million
Oct 14, 2022 $ 0.146
+5.08%
$ 21.87 million $ 5.95 million
Oct 13, 2022 $ 0.139
+16.76%
$ 20.81 million $ 8.85 million
Oct 12, 2022 $ 0.119
-0.88%
$ 17.9 million $ 1.77 million
Oct 11, 2022 $ 0.12
-5.05%
$ 17.98 million $ 940,842
Oct 10, 2022 $ 0.126
+7.75%
$ 18.94 million $ 3.02 million
Oct 9, 2022 $ 0.117
+0.96%
$ 17.58 million $ 537,602
Oct 8, 2022 $ 0.116
-2.22%
$ 17.41 million $ 942,866
Oct 7, 2022 $ 0.119
-9.36%
$ 17.81 million $ 3.3 million
Oct 6, 2022 $ 0.131
+16.44%
$ 19.64 million $ 14.87 million