AirSwap Historical Data

AST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0067
+0.00%
$ 3.35 million $ 17,364
Apr 25, 9 AM $ 0.0067
+0.00%
$ 3.35 million $ 17,364
Apr 25, 8 AM $ 0.0067
+1.52%
$ 3.35 million $ 17,475
Apr 25, 7 AM $ 0.0066
+0.00%
$ 3.3 million $ 17,198
Apr 25, 6 AM $ 0.0066
+0.00%
$ 3.3 million $ 17,207
Apr 25, 5 AM $ 0.0066
+0.00%
$ 3.3 million $ 16,866
Apr 25, 4 AM $ 0.0066
+0.00%
$ 3.3 million $ 16,882
Apr 25, 3 AM $ 0.0066
-1.49%
$ 3.3 million $ 17,082
Apr 25, 2 AM $ 0.0067
+0.00%
$ 3.35 million $ 14,052
Apr 25, 1 AM $ 0.0067
+1.52%
$ 3.35 million $ 14,057
Apr 25, 12 AM $ 0.0066
+0.00%
$ 3.3 million $ 13,836
Apr 24, 11 PM $ 0.0066
-1.49%
$ 3.3 million $ 13,836
Apr 24, 10 PM $ 0.0067
+0.00%
$ 3.35 million $ 14,045
Apr 24, 9 PM $ 0.0067
+0.00%
$ 3.35 million $ 15,298
Apr 24, 8 PM $ 0.0066
-1.49%
$ 3.3 million $ 15,088
Apr 24, 7 PM $ 0.0067
-1.47%
$ 3.35 million $ 15,454
Apr 24, 6 PM $ 0.0068
+0.00%
$ 3.4 million $ 15,674
Apr 24, 5 PM $ 0.0068
+1.49%
$ 3.4 million $ 17,528
Apr 24, 4 PM $ 0.0067
-1.47%
$ 3.35 million $ 26,648
Apr 24, 3 PM $ 0.0068
+4.62%
$ 3.4 million $ 17,081
Apr 24, 2 PM $ 0.0065
+0.00%
$ 3.25 million $ 14,661
Apr 24, 1 PM $ 0.0065
+0.00%
$ 3.25 million $ 14,342
Apr 24, 12 PM $ 0.0065
+0.00%
$ 3.25 million $ 14,820
Apr 24, 11 AM $ 0.0065
+0.00%
$ 3.25 million $ 14,595
Apr 24, 10 AM $ 0.0065
+0.00%
$ 3.25 million $ 14,731
Apr 24, 9 AM $ 0.0065
+0.00%
$ 3.25 million $ 14,937
Apr 24, 8 AM $ 0.0065
-1.52%
$ 3.25 million $ 14,851
Apr 24, 7 AM $ 0.0066
+0.00%
$ 3.3 million $ 14,983
Apr 24, 6 AM $ 0.0066
+1.54%
$ 3.3 million $ 15,056
Apr 24, 5 AM $ 0.0065
+0.00%
$ 3.25 million $ 15,641
Apr 24, 4 AM $ 0.0065
+0.00%
$ 3.25 million $ 15,624
Apr 24, 3 AM $ 0.0065
+0.00%
$ 3.25 million $ 15,506
Apr 24, 2 AM $ 0.0065
-1.52%
$ 3.25 million $ 15,533
Apr 24, 1 AM $ 0.0066
+0.00%
$ 3.3 million $ 15,988
Apr 24, 12 AM $ 0.0066
+0.00%
$ 3.3 million $ 16,062
Apr 23, 11 PM $ 0.0066
+1.54%
$ 3.3 million $ 13,841
Apr 23, 10 PM $ 0.0065
+0.00%
$ 3.25 million $ 13,631
Apr 23, 9 PM $ 0.0065
-1.52%
$ 3.25 million $ 13,224
Apr 23, 8 PM $ 0.0066
-1.49%
$ 3.3 million $ 14,421
Apr 23, 7 PM $ 0.0067
+1.52%
$ 3.35 million $ 15,148
Apr 23, 6 PM $ 0.0066
+0.00%
$ 3.3 million $ 15,377
Apr 23, 5 PM $ 0.0066
-1.49%
$ 3.3 million $ 15,232
Apr 23, 4 PM $ 0.0067
-1.47%
$ 3.35 million $ 5,886
Apr 23, 3 PM $ 0.0068
+1.49%
$ 3.4 million $ 5,926
Apr 23, 2 PM $ 0.0067
-1.47%
$ 3.35 million $ 5,387
Apr 23, 1 PM $ 0.0068
+3.03%
$ 3.4 million $ 8,880
Apr 23, 12 PM $ 0.0066
-1.49%
$ 3.3 million $ 8,296
Apr 23, 11 AM $ 0.0067
+0.00%
$ 3.35 million $ 8,422
Apr 23, 10 AM $ 0.0067
+0.00%
$ 3.35 million $ 8,418
Apr 23, 9 AM $ 0.0067
+0.00%
$ 3.35 million $ 8,298