AirSwap Historical Data

AST Page 25
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,665
8:11 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,665
8:10 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,665
8:09 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,665
8:08 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,665
8:07 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,665
8:06 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,665
8:05 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,661
8:04 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,661
8:03 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,661
8:02 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,661
8:01 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,661
8:00 PM $ 0.0045
-0.01%
$ 2.25 million $ 28,608
7:59 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,608
7:58 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,608
7:57 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,608
7:56 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,608
7:55 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,608
7:54 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,608
7:53 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,608
7:52 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,608
7:51 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,608
7:50 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,608
7:49 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,608
7:48 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,871
7:47 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,871
7:46 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,871
7:45 PM $ 0.0045
+0.01%
$ 2.25 million $ 25,871
7:44 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,871
7:43 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,871
7:42 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,871
7:41 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,871
7:40 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,871
7:39 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,871
7:38 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,871
7:37 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,871
7:36 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,871
7:35 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,871
7:34 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,871
7:33 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,871
7:32 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,871
7:31 PM $ 0.0045
+0.01%
$ 2.25 million $ 28,608
7:30 PM $ 0.0045
-0.02%
$ 2.25 million $ 28,593
7:29 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,593
7:28 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,593
7:27 PM $ 0.0045
+0.00%
$ 2.25 million $ 28,593
7:26 PM $ 0.0045
+2.21%
$ 2.25 million $ 28,593
7:25 PM $ 0.00441
+0.00%
$ 2.25 million $ 27,972
7:24 PM $ 0.00441
+0.00%
$ 2.2 million $ 27,972
7:23 PM $ 0.00441
+0.00%
$ 2.2 million $ 27,972