AirSwap Historical Data

AST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0064
+0.00%
$ 3.2 million $ 10,945
Apr 27, 10 AM $ 0.0064
+0.00%
$ 3.2 million $ 10,945
Apr 27, 9 AM $ 0.0064
+0.00%
$ 3.2 million $ 6,262
Apr 27, 8 AM $ 0.0064
+0.00%
$ 3.2 million $ 6,063
Apr 27, 7 AM $ 0.0064
+0.00%
$ 3.2 million $ 6,063
Apr 27, 6 AM $ 0.0064
+0.00%
$ 3.2 million $ 5,886
Apr 27, 5 AM $ 0.0064
-1.54%
$ 3.2 million $ 5,515
Apr 27, 4 AM $ 0.0065
-1.52%
$ 3.25 million $ 4,938
Apr 27, 3 AM $ 0.0066
+0.00%
$ 3.3 million $ 4,928
Apr 27, 2 AM $ 0.0066
+0.00%
$ 3.3 million $ 4,938
Apr 27, 1 AM $ 0.0066
+1.54%
$ 3.3 million $ 4,938
Apr 27, 12 AM $ 0.0065
+0.00%
$ 3.25 million $ 4,855
Apr 26, 11 PM $ 0.0065
+0.00%
$ 3.25 million $ 4,980
Apr 26, 10 PM $ 0.0065
+0.00%
$ 3.25 million $ 4,980
Apr 26, 9 PM $ 0.0065
+0.00%
$ 3.25 million $ 4,954
Apr 26, 8 PM $ 0.0065
+0.00%
$ 3.25 million $ 5,032
Apr 26, 7 PM $ 0.0065
-1.52%
$ 3.25 million $ 4,899
Apr 26, 6 PM $ 0.0066
+0.00%
$ 3.3 million $ 1,833
Apr 26, 5 PM $ 0.0066
+0.00%
$ 3.3 million $ 1,833
Apr 26, 4 PM $ 0.0066
+0.00%
$ 3.3 million $ 1,807
Apr 26, 3 PM $ 0.0066
+0.00%
$ 3.3 million $ 1,785
Apr 26, 2 PM $ 0.0066
+1.54%
$ 3.3 million $ 1,785
Apr 26, 1 PM $ 0.0065
-1.52%
$ 3.25 million $ 1,769
Apr 26, 12 PM $ 0.0066
+1.54%
$ 3.3 million $ 542
Apr 26, 11 AM $ 0.0065
+0.00%
$ 3.25 million $ 534
Apr 26, 10 AM $ 0.0065
+0.00%
$ 3.25 million $ 534
Apr 26, 9 AM $ 0.0065
-1.52%
$ 3.25 million $ 534
Apr 26, 8 AM $ 0.0066
+0.00%
$ 3.3 million $ 531
Apr 26, 7 AM $ 0.0066
+0.00%
$ 3.3 million $ 682
Apr 26, 6 AM $ 0.0066
+1.54%
$ 3.3 million $ 682
Apr 26, 5 AM $ 0.0065
+0.00%
$ 3.25 million $ 1,097
Apr 26, 4 AM $ 0.0065
+0.00%
$ 3.25 million $ 1,099
Apr 26, 3 AM $ 0.0065
-1.52%
$ 3.25 million $ 1,104
Apr 26, 2 AM $ 0.0066
+0.00%
$ 3.3 million $ 4,351
Apr 26, 1 AM $ 0.0066
+0.00%
$ 3.3 million $ 4,351
Apr 26, 12 AM $ 0.0066
-1.49%
$ 3.3 million $ 4,296
Apr 25, 11 PM $ 0.0067
+0.00%
$ 3.35 million $ 4,341
Apr 25, 10 PM $ 0.0067
+0.00%
$ 3.35 million $ 4,341
Apr 25, 9 PM $ 0.0067
+0.00%
$ 3.35 million $ 4,341
Apr 25, 8 PM $ 0.0067
+0.00%
$ 3.35 million $ 4,321
Apr 25, 7 PM $ 0.0067
+0.00%
$ 3.35 million $ 4,424
Apr 25, 6 PM $ 0.0067
+0.00%
$ 3.35 million $ 4,374
Apr 25, 5 PM $ 0.0067
+0.00%
$ 3.35 million $ 4,374
Apr 25, 4 PM $ 0.0067
+0.00%
$ 3.35 million $ 4,330
Apr 25, 3 PM $ 0.0067
+0.00%
$ 3.35 million $ 6,997
Apr 25, 2 PM $ 0.0067
+1.52%
$ 3.35 million $ 11,936
Apr 25, 1 PM $ 0.0066
-1.49%
$ 3.3 million $ 17,016
Apr 25, 12 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,132
Apr 25, 11 AM $ 0.0067
+0.00%
$ 3.35 million $ 17,364
Apr 25, 10 AM $ 0.0067
+0.00%
$ 3.35 million $ 17,364