AirSwap Historical Data

AST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0984
-6.79%
$ 14.76 million $ 818,003
Mar 3, 2023 $ 0.106
-9.61%
$ 15.84 million $ 439,218
Mar 2, 2023 $ 0.117
+0.01%
$ 17.52 million $ 733,235
Mar 1, 2023 $ 0.117
+1.78%
$ 17.52 million $ 787,545
Feb 28, 2023 $ 0.115
+1.23%
$ 17.21 million $ 766,800
Feb 27, 2023 $ 0.113
-0.47%
$ 17.01 million $ 655,353
Feb 26, 2023 $ 0.114
+1.16%
$ 17.09 million $ 596,933
Feb 25, 2023 $ 0.113
-2.40%
$ 16.89 million $ 708,904
Feb 24, 2023 $ 0.112
-4.21%
$ 16.83 million $ 318,112
Feb 23, 2023 $ 0.117
+0.33%
$ 17.57 million $ 577,279
Feb 22, 2023 $ 0.117
-2.05%
$ 17.52 million $ 622,444
Feb 21, 2023 $ 0.119
-4.94%
$ 17.88 million $ 982,587
Feb 20, 2023 $ 0.125
+5.26%
$ 18.81 million $ 1.52 million
Feb 19, 2023 $ 0.119
+2.16%
$ 17.87 million $ 928,186
Feb 18, 2023 $ 0.117
+1.33%
$ 17.52 million $ 707,678
Feb 17, 2023 $ 0.115
+0.12%
$ 17.29 million $ 808,184
Feb 16, 2023 $ 0.115
-1.10%
$ 17.27 million $ 1.14 million
Feb 15, 2023 $ 0.116
+9.62%
$ 17.46 million $ 600,186
Feb 14, 2023 $ 0.106
+2.57%
$ 15.93 million $ 462,331
Feb 13, 2023 $ 0.103
-7.25%
$ 15.46 million $ 941,620
Feb 12, 2023 $ 0.111
-6.00%
$ 16.67 million $ 950,338
Feb 11, 2023 $ 0.118
+7.92%
$ 17.73 million $ 1.29 million
Feb 10, 2023 $ 0.11
-0.04%
$ 16.43 million $ 1.01 million
Feb 9, 2023 $ 0.11
-6.97%
$ 16.44 million $ 1.05 million
Feb 8, 2023 $ 0.118
+0.75%
$ 17.67 million $ 1.22 million
Feb 7, 2023 $ 0.117
+7.41%
$ 17.54 million $ 1.01 million
Feb 6, 2023 $ 0.109
+0.17%
$ 16.33 million $ 773,329
Feb 5, 2023 $ 0.109
-2.29%
$ 16.3 million $ 497,077
Feb 4, 2023 $ 0.111
+1.16%
$ 16.69 million $ 537,944
Feb 3, 2023 $ 0.11
-0.30%
$ 16.5 million $ 637,094
Feb 2, 2023 $ 0.11
+0.97%
$ 16.54 million $ 534,742
Feb 1, 2023 $ 0.109
-6.86%
$ 16.39 million $ 659,841
Jan 31, 2023 $ 0.117
+0.62%
$ 17.54 million $ 273,210
Jan 30, 2023 $ 0.116
+1.55%
$ 17.43 million $ 936,491
Jan 29, 2023 $ 0.114
+3.66%
$ 17.14 million $ 755,370
Jan 28, 2023 $ 0.11
-2.80%
$ 16.53 million $ 2.55 million
Jan 27, 2023 $ 0.113
+5.17%
$ 17.01 million $ 951,961
Jan 26, 2023 $ 0.108
+9.89%
$ 16.18 million $ 984,452
Jan 25, 2023 $ 0.0981
+2.46%
$ 14.72 million $ 921,343
Jan 24, 2023 $ 0.0958
-2.74%
$ 14.37 million $ 474,032
Jan 23, 2023 $ 0.0985
+3.28%
$ 14.77 million $ 396,819
Jan 22, 2023 $ 0.0953
-2.91%
$ 14.3 million $ 546,461
Jan 21, 2023 $ 0.0982
-3.51%
$ 14.73 million $ 660,417
Jan 20, 2023 $ 0.102
+3.81%
$ 15.27 million $ 545,972
Jan 19, 2023 $ 0.098
+2.47%
$ 14.71 million $ 587,221
Jan 18, 2023 $ 0.0957
-3.35%
$ 14.35 million $ 515,150
Jan 17, 2023 $ 0.099
+0.05%
$ 14.85 million $ 590,866
Jan 16, 2023 $ 0.099
+2.93%
$ 14.84 million $ 870,139
Jan 15, 2023 $ 0.0961
+1.41%
$ 14.42 million $ 304,484
Jan 14, 2023 $ 0.0948
+1.41%
$ 14.21 million $ 433,813