AirSwap Historical Data

AST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0064
+0.00%
$ 3.2 million $ 2,733
Apr 29, 11 AM $ 0.0064
+0.00%
$ 3.2 million $ 2,838
Apr 29, 10 AM $ 0.0064
+0.00%
$ 3.2 million $ 2,970
Apr 29, 9 AM $ 0.0064
+0.00%
$ 3.2 million $ 3,520
Apr 29, 8 AM $ 0.0064
+0.00%
$ 3.2 million $ 3,520
Apr 29, 7 AM $ 0.0064
+0.00%
$ 3.2 million $ 3,560
Apr 29, 6 AM $ 0.0064
+0.00%
$ 3.2 million $ 3,697
Apr 29, 5 AM $ 0.0064
+0.00%
$ 3.2 million $ 4,500
Apr 29, 4 AM $ 0.0064
+0.00%
$ 3.2 million $ 4,483
Apr 29, 3 AM $ 0.0064
+0.00%
$ 3.2 million $ 4,453
Apr 29, 2 AM $ 0.0064
+0.00%
$ 3.2 million $ 4,453
Apr 29, 1 AM $ 0.0064
+0.00%
$ 3.2 million $ 4,791
Apr 29, 12 AM $ 0.0064
+0.00%
$ 3.2 million $ 4,771
Apr 28, 11 PM $ 0.0064
+0.00%
$ 3.2 million $ 4,771
Apr 28, 10 PM $ 0.0064
-1.54%
$ 3.2 million $ 4,715
Apr 28, 9 PM $ 0.0065
+0.00%
$ 3.25 million $ 4,472
Apr 28, 8 PM $ 0.0065
+0.00%
$ 3.25 million $ 5,318
Apr 28, 7 PM $ 0.0065
+0.00%
$ 3.25 million $ 6,401
Apr 28, 6 PM $ 0.0065
+0.00%
$ 3.25 million $ 6,628
Apr 28, 5 PM $ 0.0065
+0.00%
$ 3.25 million $ 9,821
Apr 28, 4 PM $ 0.0065
+0.00%
$ 3.25 million $ 13,793
Apr 28, 3 PM $ 0.0065
+1.56%
$ 3.25 million $ 13,793
Apr 28, 2 PM $ 0.0064
-1.54%
$ 3.2 million $ 12,312
Apr 28, 1 PM $ 0.0065
+0.00%
$ 3.25 million $ 11,888
Apr 28, 12 PM $ 0.0065
+1.56%
$ 3.25 million $ 8,922
Apr 28, 11 AM $ 0.0064
+0.00%
$ 3.2 million $ 8,782
Apr 28, 10 AM $ 0.0064
+0.00%
$ 3.2 million $ 7,493
Apr 28, 9 AM $ 0.0064
+0.00%
$ 3.2 million $ 7,476
Apr 28, 8 AM $ 0.0064
+0.00%
$ 3.2 million $ 7,686
Apr 28, 7 AM $ 0.0064
+0.00%
$ 3.2 million $ 7,686
Apr 28, 6 AM $ 0.0064
-1.54%
$ 3.2 million $ 7,725
Apr 28, 5 AM $ 0.0065
+0.00%
$ 3.25 million $ 13,496
Apr 28, 4 AM $ 0.0065
+0.00%
$ 3.25 million $ 10,957
Apr 28, 3 AM $ 0.0065
+0.00%
$ 3.25 million $ 11,042
Apr 28, 2 AM $ 0.0065
+0.00%
$ 3.25 million $ 11,042
Apr 28, 1 AM $ 0.0065
+0.00%
$ 3.25 million $ 10,653
Apr 28, 12 AM $ 0.0065
+0.00%
$ 3.25 million $ 10,751
Apr 27, 11 PM $ 0.0065
+0.00%
$ 3.25 million $ 10,751
Apr 27, 10 PM $ 0.0065
+0.00%
$ 3.25 million $ 10,306
Apr 27, 9 PM $ 0.0065
+3.17%
$ 3.25 million $ 10,930
Apr 27, 8 PM $ 0.0063
-1.56%
$ 3.15 million $ 7,684
Apr 27, 7 PM $ 0.0064
-1.54%
$ 3.2 million $ 6,870
Apr 27, 6 PM $ 0.0065
+1.56%
$ 3.25 million $ 10,013
Apr 27, 5 PM $ 0.0064
+0.00%
$ 3.2 million $ 8,693
Apr 27, 4 PM $ 0.0064
+0.00%
$ 3.2 million $ 8,693
Apr 27, 3 PM $ 0.0064
+0.00%
$ 3.2 million $ 5,851
Apr 27, 2 PM $ 0.0064
+0.00%
$ 3.2 million $ 6,838
Apr 27, 1 PM $ 0.0064
+1.59%
$ 3.2 million $ 6,811
Apr 27, 12 PM $ 0.0063
-1.56%
$ 3.15 million $ 10,774
Apr 27, 11 AM $ 0.0064
+0.00%
$ 3.2 million $ 10,945