AirSwap Historical Data

AST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.121
-5.29%
$ 18.08 million $ 1.02 million
Apr 22, 2023 $ 0.127
+2.53%
$ 19.09 million $ 2.59 million
Apr 21, 2023 $ 0.124
+3.89%
$ 18.62 million $ 2.08 million
Apr 20, 2023 $ 0.119
-5.01%
$ 17.9 million $ 1.28 million
Apr 19, 2023 $ 0.126
-11.27%
$ 18.85 million $ 2.05 million
Apr 18, 2023 $ 0.141
+8.59%
$ 21.13 million $ 3.48 million
Apr 17, 2023 $ 0.13
-0.85%
$ 19.46 million $ 9.75 million
Apr 16, 2023 $ 0.131
+9.71%
$ 19.62 million $ 5.56 million
Apr 15, 2023 $ 0.12
+6.12%
$ 17.99 million $ 2.37 million
Apr 14, 2023 $ 0.113
-1.83%
$ 16.95 million $ 1.2 million
Apr 13, 2023 $ 0.115
-8.16%
$ 17.27 million $ 2.25 million
Apr 12, 2023 $ 0.125
+13.85%
$ 18.8 million $ 7.03 million
Apr 11, 2023 $ 0.11
+2.10%
$ 16.54 million $ 1.68 million
Apr 10, 2023 $ 0.108
+1.21%
$ 16.2 million $ 1.5 million
Apr 9, 2023 $ 0.107
-0.35%
$ 16.01 million $ 1.25 million
Apr 8, 2023 $ 0.107
-4.45%
$ 16.06 million $ 1.08 million
Apr 7, 2023 $ 0.112
-3.79%
$ 16.81 million $ 1.36 million
Apr 6, 2023 $ 0.116
-8.13%
$ 17.47 million $ 1.34 million
Apr 5, 2023 $ 0.127
+1.07%
$ 19.02 million $ 1.13 million
Apr 4, 2023 $ 0.125
+2.29%
$ 18.82 million $ 1.12 million
Apr 3, 2023 $ 0.123
-4.39%
$ 18.4 million $ 2.02 million
Apr 2, 2023 $ 0.128
+5.53%
$ 19.24 million $ 2.11 million
Apr 1, 2023 $ 0.122
-3.61%
$ 18.23 million $ 1.82 million
Mar 31, 2023 $ 0.126
+1.55%
$ 18.92 million $ 4.1 million
Mar 30, 2023 $ 0.124
-12.27%
$ 18.63 million $ 3.81 million
Mar 29, 2023 $ 0.142
+17.29%
$ 21.23 million $ 3.48 million
Mar 28, 2023 $ 0.121
+7.66%
$ 18.1 million $ 12.31 million
Mar 27, 2023 $ 0.112
+6.80%
$ 16.81 million $ 1.71 million
Mar 26, 2023 $ 0.105
-1.58%
$ 15.74 million $ 1.08 million
Mar 25, 2023 $ 0.107
-3.46%
$ 16 million $ 3.34 million
Mar 24, 2023 $ 0.11
+10.90%
$ 16.57 million $ 2.55 million
Mar 23, 2023 $ 0.1
+8.56%
$ 15 million $ 4.33 million
Mar 22, 2023 $ 0.0921
-14.78%
$ 13.82 million $ 2.89 million
Mar 21, 2023 $ 0.108
+23.92%
$ 16.22 million $ 3.84 million
Mar 20, 2023 $ 0.0873
-9.38%
$ 13.09 million $ 649,102
Mar 19, 2023 $ 0.0963
+1.55%
$ 14.44 million $ 500,725
Mar 18, 2023 $ 0.0948
-0.86%
$ 14.22 million $ 451,977
Mar 17, 2023 $ 0.0956
-1.89%
$ 14.35 million $ 593,030
Mar 16, 2023 $ 0.0975
+5.36%
$ 14.62 million $ 411.31 million
Mar 15, 2023 $ 0.0925
-4.92%
$ 13.88 million $ 386,495
Mar 14, 2023 $ 0.0973
+0.54%
$ 14.6 million $ 538,366
Mar 13, 2023 $ 0.0968
+7.82%
$ 14.52 million $ 759,954
Mar 12, 2023 $ 0.0898
+5.43%
$ 13.46 million $ 610,517
Mar 11, 2023 $ 0.0851
-2.03%
$ 12.77 million $ 531,041
Mar 10, 2023 $ 0.0869
-1.98%
$ 13.04 million $ 700,261
Mar 9, 2023 $ 0.0886
-8.52%
$ 13.29 million $ 653,345
Mar 8, 2023 $ 0.0968
-1.24%
$ 14.52 million $ 684,069
Mar 7, 2023 $ 0.0981
-1.61%
$ 14.71 million $ 608,425
Mar 6, 2023 $ 0.0996
+0.80%
$ 14.95 million $ 479,313
Mar 5, 2023 $ 0.0988
+0.41%
$ 14.82 million $ 480,251