AirSwap Historical Data

AST Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0062
-1.59%
$ 3.1 million $ 22,945
May 1, 12 PM $ 0.0063
+0.00%
$ 3.15 million $ 23,139
May 1, 11 AM $ 0.0063
+1.61%
$ 3.15 million $ 22,776
May 1, 10 AM $ 0.0062
-1.59%
$ 3.1 million $ 21,535
May 1, 9 AM $ 0.0063
+0.00%
$ 3.15 million $ 21,370
May 1, 8 AM $ 0.0063
+0.00%
$ 3.15 million $ 21,363
May 1, 7 AM $ 0.0063
+0.00%
$ 3.15 million $ 21,617
May 1, 6 AM $ 0.0063
-1.56%
$ 3.15 million $ 21,566
May 1, 5 AM $ 0.0064
+0.00%
$ 3.2 million $ 21,211
May 1, 4 AM $ 0.0064
+1.59%
$ 3.2 million $ 21,250
May 1, 3 AM $ 0.0063
-1.56%
$ 3.15 million $ 20,534
May 1, 2 AM $ 0.0064
-1.54%
$ 3.2 million $ 21,040
May 1, 1 AM $ 0.0065
+4.84%
$ 3.25 million $ 5,938
May 1, 12 AM $ 0.0062
+0.00%
$ 3.1 million $ 3,440
Apr 30, 11 PM $ 0.0062
+0.00%
$ 3.1 million $ 3,415
Apr 30, 10 PM $ 0.0062
+0.00%
$ 3.1 million $ 2,646
Apr 30, 9 PM $ 0.0062
+0.00%
$ 3.1 million $ 1,737
Apr 30, 8 PM $ 0.0062
-3.13%
$ 3.1 million $ 1,965
Apr 30, 7 PM $ 0.0064
+1.59%
$ 3.2 million $ 1,309
Apr 30, 6 PM $ 0.0063
-1.56%
$ 3.15 million $ 1,201
Apr 30, 5 PM $ 0.0064
+0.00%
$ 3.2 million $ 1,274
Apr 30, 4 PM $ 0.0064
+0.00%
$ 3.2 million $ 1,274
Apr 30, 3 PM $ 0.0064
+0.00%
$ 3.2 million $ 1,274
Apr 30, 2 PM $ 0.0064
+0.00%
$ 3.2 million $ 1,274
Apr 30, 1 PM $ 0.0064
+0.00%
$ 3.2 million $ 1,247
Apr 30, 12 PM $ 0.0064
+0.00%
$ 3.2 million $ 1,268
Apr 30, 11 AM $ 0.0064
+0.00%
$ 3.2 million $ 1,150
Apr 30, 10 AM $ 0.0064
+0.00%
$ 3.2 million $ 1,150
Apr 30, 9 AM $ 0.0064
+0.00%
$ 3.2 million $ 1,757
Apr 30, 8 AM $ 0.0064
+0.00%
$ 3.2 million $ 1,740
Apr 30, 7 AM $ 0.0064
+0.00%
$ 3.2 million $ 1,476
Apr 30, 6 AM $ 0.0064
+0.00%
$ 3.2 million $ 1,476
Apr 30, 5 AM $ 0.0064
+1.59%
$ 3.2 million $ 1,602
Apr 30, 4 AM $ 0.0063
+0.00%
$ 3.15 million $ 1,615
Apr 30, 3 AM $ 0.0063
+0.00%
$ 3.15 million $ 1,643
Apr 30, 2 AM $ 0.0063
+0.00%
$ 3.15 million $ 1,542
Apr 30, 1 AM $ 0.0063
-1.56%
$ 3.15 million $ 1,444
Apr 30, 12 AM $ 0.0064
+0.00%
$ 3.2 million $ 1,387
Apr 29, 11 PM $ 0.0064
+0.00%
$ 3.2 million $ 1,387
Apr 29, 10 PM $ 0.0064
+0.00%
$ 3.2 million $ 1,387
Apr 29, 9 PM $ 0.0064
+0.00%
$ 3.2 million $ 1,699
Apr 29, 8 PM $ 0.0064
+1.59%
$ 3.2 million $ 1,548
Apr 29, 7 PM $ 0.0063
+0.00%
$ 3.15 million $ 1,404
Apr 29, 6 PM $ 0.0063
+0.00%
$ 3.15 million $ 1,384
Apr 29, 5 PM $ 0.0063
+0.00%
$ 3.15 million $ 1,312
Apr 29, 4 PM $ 0.0063
+0.00%
$ 3.15 million $ 1,342
Apr 29, 3 PM $ 0.0063
-1.56%
$ 3.15 million $ 717
Apr 29, 2 PM $ 0.0064
+0.00%
$ 3.2 million $ 1,997
Apr 29, 1 PM $ 0.0064
+0.00%
$ 3.2 million $ 2,634
Apr 29, 12 PM $ 0.0064
+0.00%
$ 3.2 million $ 2,733