AirSwap Historical Data

AST Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0064
+0.00%
$ 3.2 million $ 2,784
May 3, 1 PM $ 0.0064
+1.59%
$ 3.2 million $ 3,274
May 3, 12 PM $ 0.0063
+0.00%
$ 3.15 million $ 3,244
May 3, 11 AM $ 0.0063
-1.56%
$ 3.15 million $ 3,240
May 3, 10 AM $ 0.0064
+0.00%
$ 3.2 million $ 3,357
May 3, 9 AM $ 0.0064
+0.00%
$ 3.2 million $ 3,465
May 3, 8 AM $ 0.0064
+1.59%
$ 3.2 million $ 3,465
May 3, 7 AM $ 0.0063
-1.56%
$ 3.15 million $ 3,403
May 3, 6 AM $ 0.0064
+0.00%
$ 3.2 million $ 3,488
May 3, 5 AM $ 0.0064
+0.00%
$ 3.2 million $ 3,461
May 3, 4 AM $ 0.0064
-1.54%
$ 3.2 million $ 3,489
May 3, 3 AM $ 0.0065
+3.17%
$ 3.25 million $ 3,685
May 3, 2 AM $ 0.0063
-1.56%
$ 3.15 million $ 3,554
May 3, 1 AM $ 0.0064
+0.00%
$ 3.2 million $ 3,220
May 3, 12 AM $ 0.0064
+0.00%
$ 3.2 million $ 3,885
May 2, 11 PM $ 0.0064
+0.00%
$ 3.2 million $ 4,905
May 2, 10 PM $ 0.0064
-1.54%
$ 3.2 million $ 4,905
May 2, 9 PM $ 0.0065
+0.00%
$ 3.25 million $ 4,886
May 2, 8 PM $ 0.0065
+1.56%
$ 3.25 million $ 4,919
May 2, 7 PM $ 0.0064
+0.00%
$ 3.2 million $ 5,892
May 2, 6 PM $ 0.0064
+0.00%
$ 3.2 million $ 5,892
May 2, 5 PM $ 0.0064
+0.00%
$ 3.2 million $ 5,028
May 2, 4 PM $ 0.0064
+0.00%
$ 3.2 million $ 5,080
May 2, 3 PM $ 0.0064
+0.00%
$ 3.2 million $ 4,414
May 2, 2 PM $ 0.0064
+1.59%
$ 3.2 million $ 4,382
May 2, 1 PM $ 0.0063
-1.56%
$ 3.15 million $ 3,879
May 2, 12 PM $ 0.0064
+0.00%
$ 3.2 million $ 4,097
May 2, 11 AM $ 0.0064
+1.59%
$ 3.2 million $ 4,465
May 2, 10 AM $ 0.0063
-1.56%
$ 3.15 million $ 5,225
May 2, 9 AM $ 0.0064
+0.00%
$ 3.2 million $ 5,720
May 2, 8 AM $ 0.0064
+0.00%
$ 3.2 million $ 5,749
May 2, 7 AM $ 0.0064
+0.00%
$ 3.2 million $ 5,755
May 2, 6 AM $ 0.0064
+0.00%
$ 3.2 million $ 5,758
May 2, 5 AM $ 0.0064
+0.00%
$ 3.2 million $ 6,454
May 2, 4 AM $ 0.0064
+0.00%
$ 3.2 million $ 6,427
May 2, 3 AM $ 0.0064
+0.00%
$ 3.2 million $ 6,294
May 2, 2 AM $ 0.0064
+0.00%
$ 3.2 million $ 6,295
May 2, 1 AM $ 0.0064
+0.00%
$ 3.2 million $ 21,505
May 2, 12 AM $ 0.0064
+1.59%
$ 3.2 million $ 23,224
May 1, 11 PM $ 0.0063
+0.00%
$ 3.15 million $ 21,854
May 1, 10 PM $ 0.0063
+0.00%
$ 3.15 million $ 21,900
May 1, 9 PM $ 0.0063
+0.00%
$ 3.15 million $ 23,165
May 1, 8 PM $ 0.0063
+0.00%
$ 3.15 million $ 23,320
May 1, 7 PM $ 0.0063
+0.00%
$ 3.15 million $ 23,172
May 1, 6 PM $ 0.0063
+0.00%
$ 3.15 million $ 23,168
May 1, 5 PM $ 0.0063
+0.00%
$ 3.15 million $ 23,647
May 1, 4 PM $ 0.0063
+0.00%
$ 3.15 million $ 23,507
May 1, 3 PM $ 0.0063
+0.00%
$ 3.15 million $ 23,507
May 1, 2 PM $ 0.0063
+1.61%
$ 3.15 million $ 23,287
May 1, 1 PM $ 0.0062
-1.59%
$ 3.1 million $ 22,945