AirSwap Historical Data

AST Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.008
+0.00%
$ 4 million $ 870,959
May 5, 2 PM $ 0.008
-2.41%
$ 4 million $ 859,540
May 5, 1 PM $ 0.0082
-6.83%
$ 4.1 million $ 854,909
May 5, 12 PM $ 0.0088
+0.01%
$ 4.4 million $ 893,414
May 5, 11 AM $ 0.0088
+6.02%
$ 4.4 million $ 852,687
May 5, 10 AM $ 0.0083
+2.42%
$ 4.15 million $ 800,546
May 5, 9 AM $ 0.0081
-3.54%
$ 4.05 million $ 731,625
May 5, 8 AM $ 0.0084
-8.67%
$ 4.2 million $ 740,527
May 5, 7 AM $ 0.0092
+9.51%
$ 4.6 million $ 760,368
May 5, 6 AM $ 0.0084
-3.51%
$ 4.2 million $ 628,998
May 5, 5 AM $ 0.00871
+11.59%
$ 4.35 million $ 632,050
May 5, 4 AM $ 0.0078
+4.02%
$ 3.9 million $ 452,345
May 5, 3 AM $ 0.00718
+1.06%
$ 3.59 million $ 234,494
May 5, 2 AM $ 0.0071
+2.88%
$ 3.55 million $ 189,715
May 5, 1 AM $ 0.0069
-2.80%
$ 3.45 million $ 185,994
May 5, 12 AM $ 0.0071
+2.90%
$ 3.55 million $ 191,283
May 4, 11 PM $ 0.0069
+2.99%
$ 3.45 million $ 187,468
May 4, 10 PM $ 0.0067
-1.50%
$ 3.35 million $ 179,763
May 4, 9 PM $ 0.0068
+1.52%
$ 3.4 million $ 181,099
May 4, 8 PM $ 0.0067
+0.00%
$ 3.35 million $ 173,914
May 4, 7 PM $ 0.0067
-4.30%
$ 3.35 million $ 159,935
May 4, 6 PM $ 0.007
-1.42%
$ 3.5 million $ 159,663
May 4, 5 PM $ 0.0071
+12.69%
$ 3.55 million $ 153,523
May 4, 4 PM $ 0.0063
-4.51%
$ 3.15 million $ 88,445
May 4, 3 PM $ 0.0066
-1.49%
$ 3.3 million $ 87,316
May 4, 2 PM $ 0.0067
+0.01%
$ 3.35 million $ 82,174
May 4, 1 PM $ 0.0067
-1.46%
$ 3.35 million $ 82,251
May 4, 12 PM $ 0.0068
-1.45%
$ 3.4 million $ 83,342
May 4, 11 AM $ 0.0069
+4.51%
$ 3.45 million $ 83,352
May 4, 10 AM $ 0.0066
-1.49%
$ 3.3 million $ 77,165
May 4, 9 AM $ 0.0067
-1.46%
$ 3.35 million $ 77,881
May 4, 8 AM $ 0.0068
+0.00%
$ 3.4 million $ 78,936
May 4, 7 AM $ 0.0068
+4.57%
$ 3.4 million $ 77,302
May 4, 6 AM $ 0.0065
+0.01%
$ 3.25 million $ 72,075
May 4, 5 AM $ 0.0065
-4.38%
$ 3.25 million $ 67,987
May 4, 4 AM $ 0.0068
+6.25%
$ 3.4 million $ 54,659
May 4, 3 AM $ 0.0064
+1.59%
$ 3.2 million $ 940
May 4, 2 AM $ 0.0063
+0.00%
$ 3.15 million $ 1,045
May 4, 1 AM $ 0.0063
+0.00%
$ 3.15 million $ 925
May 4, 12 AM $ 0.0063
+0.00%
$ 3.15 million $ 1,215
May 3, 11 PM $ 0.0063
-1.56%
$ 3.15 million $ 1,249
May 3, 10 PM $ 0.0064
-1.54%
$ 3.2 million $ 1,247
May 3, 9 PM $ 0.0065
+0.00%
$ 3.25 million $ 1,035
May 3, 8 PM $ 0.0065
+0.00%
$ 3.25 million $ 1,035
May 3, 7 PM $ 0.0065
+0.00%
$ 3.25 million $ 1,101
May 3, 6 PM $ 0.0065
+0.00%
$ 3.25 million $ 1,101
May 3, 5 PM $ 0.0065
+1.56%
$ 3.25 million $ 1,979
May 3, 4 PM $ 0.0064
+0.00%
$ 3.2 million $ 1,939
May 3, 3 PM $ 0.0064
+0.00%
$ 3.2 million $ 2,614
May 3, 2 PM $ 0.0064
+0.00%
$ 3.2 million $ 2,784