AirSwap Historical Data

AST Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0068
-1.45%
$ 3.4 million $ 71,924
May 7, 3 PM $ 0.0069
+1.47%
$ 3.45 million $ 71,359
May 7, 2 PM $ 0.0068
-1.45%
$ 3.4 million $ 70,929
May 7, 1 PM $ 0.0069
+0.00%
$ 3.45 million $ 76,851
May 7, 12 PM $ 0.0069
+0.00%
$ 3.45 million $ 74,522
May 7, 11 AM $ 0.0069
+1.46%
$ 3.45 million $ 79,256
May 7, 10 AM $ 0.0068
+1.49%
$ 3.4 million $ 103,812
May 7, 9 AM $ 0.0067
+1.51%
$ 3.35 million $ 101,957
May 7, 8 AM $ 0.0066
-2.93%
$ 3.3 million $ 100,065
May 7, 7 AM $ 0.0068
+3.02%
$ 3.4 million $ 108,756
May 7, 6 AM $ 0.0066
-2.93%
$ 3.3 million $ 85,997
May 7, 5 AM $ 0.0068
-1.44%
$ 3.4 million $ 89,068
May 7, 4 AM $ 0.0069
+0.00%
$ 3.45 million $ 97,551
May 7, 3 AM $ 0.0069
-2.81%
$ 3.45 million $ 117,276
May 7, 2 AM $ 0.0071
+1.42%
$ 3.55 million $ 122,569
May 7, 1 AM $ 0.007
+0.00%
$ 3.5 million $ 121,354
May 7, 12 AM $ 0.007
-1.39%
$ 3.5 million $ 124,135
May 6, 11 PM $ 0.0071
+2.87%
$ 3.55 million $ 145,868
May 6, 10 PM $ 0.0069
-2.80%
$ 3.45 million $ 148,483
May 6, 9 PM $ 0.0071
+1.42%
$ 3.55 million $ 197,706
May 6, 8 PM $ 0.007
+0.00%
$ 3.5 million $ 210,266
May 6, 7 PM $ 0.007
+0.00%
$ 3.5 million $ 223,155
May 6, 6 PM $ 0.007
-1.40%
$ 3.5 million $ 227,810
May 6, 5 PM $ 0.0071
+0.00%
$ 3.55 million $ 224,093
May 6, 4 PM $ 0.0071
+0.00%
$ 3.55 million $ 230,271
May 6, 3 PM $ 0.0071
+4.38%
$ 3.55 million $ 257,574
May 6, 2 PM $ 0.0068
-4.19%
$ 3.4 million $ 250,372
May 6, 1 PM $ 0.0071
+1.40%
$ 3.55 million $ 268,736
May 6, 12 PM $ 0.007
-2.76%
$ 3.5 million $ 289,072
May 6, 11 AM $ 0.0072
-1.40%
$ 3.6 million $ 320,011
May 6, 10 AM $ 0.0073
-1.34%
$ 3.65 million $ 314,584
May 6, 9 AM $ 0.0074
+0.01%
$ 3.7 million $ 358,869
May 6, 8 AM $ 0.0074
+2.76%
$ 3.7 million $ 367,837
May 6, 7 AM $ 0.0072
+0.00%
$ 3.6 million $ 407,560
May 6, 6 AM $ 0.0072
+0.00%
$ 3.6 million $ 455,829
May 6, 5 AM $ 0.0072
+0.00%
$ 3.6 million $ 478,814
May 6, 4 AM $ 0.0072
-0.01%
$ 3.6 million $ 586,156
May 6, 3 AM $ 0.0072
-1.35%
$ 3.6 million $ 653,023
May 6, 2 AM $ 0.0073
+1.37%
$ 3.65 million $ 847,782
May 6, 1 AM $ 0.0072
-1.35%
$ 3.6 million $ 835,326
May 6, 12 AM $ 0.0073
-2.64%
$ 3.65 million $ 842,651
May 5, 11 PM $ 0.0075
-2.58%
$ 3.75 million $ 848,483
May 5, 10 PM $ 0.0077
-6.08%
$ 3.85 million $ 861,086
May 5, 9 PM $ 0.0082
+7.83%
$ 4.1 million $ 855,348
May 5, 8 PM $ 0.0076
-0.03%
$ 3.8 million $ 777,695
May 5, 7 PM $ 0.0076
-1.29%
$ 3.8 million $ 777,271
May 5, 6 PM $ 0.0077
+0.00%
$ 3.85 million $ 790,382
May 5, 5 PM $ 0.0077
+4.08%
$ 3.85 million $ 796,378
May 5, 4 PM $ 0.0074
-7.53%
$ 3.7 million $ 808,429
May 5, 3 PM $ 0.008
+0.00%
$ 4 million $ 870,959