AirSwap Historical Data

AST Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0985
+0.63%
$ 14.78 million $ 4.95 million
Nov 8, 2023 $ 0.0979
+4.23%
$ 14.69 million $ 2.51 million
Nov 7, 2023 $ 0.0939
-2.18%
$ 14.09 million $ 2.13 million
Nov 6, 2023 $ 0.096
+1.51%
$ 14.39 million $ 1.5 million
Nov 5, 2023 $ 0.0946
-0.69%
$ 14.19 million $ 2.76 million
Nov 4, 2023 $ 0.0953
+0.59%
$ 14.29 million $ 3.98 million
Nov 3, 2023 $ 0.0947
+2.05%
$ 14.21 million $ 4.43 million
Nov 2, 2023 $ 0.0928
-4.00%
$ 13.92 million $ 4.81 million
Nov 1, 2023 $ 0.0967
-10.27%
$ 14.5 million $ 20.9 million
Oct 31, 2023 $ 0.108
+19.87%
$ 16.16 million $ 21.88 million
Oct 30, 2023 $ 0.0899
+0.23%
$ 13.48 million $ 1.03 million
Oct 29, 2023 $ 0.0897
-1.02%
$ 13.44 million $ 805,868
Oct 28, 2023 $ 0.0906
+1.77%
$ 13.59 million $ 680,593
Oct 27, 2023 $ 0.089
+2.53%
$ 13.35 million $ 984,371
Oct 26, 2023 $ 0.0868
-2.75%
$ 13.02 million $ 1.56 million
Oct 25, 2023 $ 0.0893
+0.95%
$ 13.39 million $ 876,834
Oct 24, 2023 $ 0.0885
+1.82%
$ 13.27 million $ 1.42 million
Oct 23, 2023 $ 0.0869
+0.96%
$ 13.03 million $ 1.5 million
Oct 22, 2023 $ 0.0861
+2.28%
$ 12.91 million $ 690,761
Oct 21, 2023 $ 0.0841
+1.58%
$ 12.62 million $ 583,989
Oct 20, 2023 $ 0.0828
-0.79%
$ 12.42 million $ 821,346
Oct 19, 2023 $ 0.082
-0.51%
$ 12.29 million $ 887,842
Oct 18, 2023 $ 0.0824
-7.14%
$ 12.36 million $ 2.9 million
Oct 17, 2023 $ 0.0887
+3.35%
$ 13.31 million $ 7.16 million
Oct 16, 2023 $ 0.0859
+2.55%
$ 12.88 million $ 2.81 million
Oct 15, 2023 $ 0.0837
+2.10%
$ 12.56 million $ 472,521
Oct 14, 2023 $ 0.082
+0.08%
$ 12.3 million $ 372,783
Oct 13, 2023 $ 0.0819
+0.20%
$ 12.29 million $ 632,391
Oct 12, 2023 $ 0.0818
-1.26%
$ 12.26 million $ 595,654
Oct 11, 2023 $ 0.0828
+1.37%
$ 12.42 million $ 1.69 million
Oct 10, 2023 $ 0.0817
-2.85%
$ 12.25 million $ 1.36 million
Oct 9, 2023 $ 0.0841
-2.96%
$ 12.61 million $ 1.74 million
Oct 8, 2023 $ 0.0866
-2.69%
$ 13 million $ 341,275
Oct 7, 2023 $ 0.089
+1.25%
$ 13.36 million $ 382,012
Oct 6, 2023 $ 0.0879
+0.59%
$ 13.19 million $ 297,737
Oct 5, 2023 $ 0.0874
-1.01%
$ 13.11 million $ 361,393
Oct 4, 2023 $ 0.0883
-0.64%
$ 13.25 million $ 392,283
Oct 3, 2023 $ 0.0889
-2.89%
$ 13.33 million $ 711,597
Oct 2, 2023 $ 0.09
-2.46%
$ 13.5 million $ 512,334
Oct 1, 2023 $ 0.0923
+1.51%
$ 13.84 million $ 975,529
Sep 30, 2023 $ 0.0909
+1.30%
$ 13.63 million $ 487,374
Sep 29, 2023 $ 0.0897
+0.16%
$ 13.46 million $ 488,070
Sep 28, 2023 $ 0.0896
+2.94%
$ 13.44 million $ 592,099
Sep 27, 2023 $ 0.087
+0.13%
$ 13.06 million $ 513,127
Sep 26, 2023 $ 0.0869
-1.37%
$ 13.03 million $ 1.58 million
Sep 25, 2023 $ 0.0881
-0.51%
$ 13.22 million $ 576,391
Sep 24, 2023 $ 0.0886
+0.29%
$ 13.29 million $ 672,965
Sep 23, 2023 $ 0.0883
+1.14%
$ 13.25 million $ 1.18 million
Sep 22, 2023 $ 0.0873
+1.96%
$ 13.1 million $ 682,965
Sep 21, 2023 $ 0.0856
-2.07%
$ 12.85 million $ 743,352